| Symbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.03 22:04 - 2011.09.30 02:39 (2010.01.01 - 2011.10.02) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Comment0="Use on EURCAD M15 and GBPCAD M15"; Comment00="----------------------------------------"; Comment1="set Lots for the fix lot trading"; Lots=0; Comment10="----------------------------------------"; Comment2="if Lots=0 use this value to set % of lots"; LotsPercent=25; Comment20="----------------------------------------"; Comment3="set false for US brokers"; UseHedging=true; OrderTypeMode=0; TakeProfitMode=0; UseAutoTimeSettings=false; TimeZone=0; DSTMode=2; | ||||
| Bars in test | 43615 | Ticks modelled | 37531610 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 157895.09 | Gross profit | 205191.81 | Gross loss | -47296.72 |
| Profit factor | 4.34 | Expected payoff | 415.51 | ||
| Absolute drawdown | 344.05 | Maximal drawdown | 14641.25 (8.52%) | Relative drawdown | 28.57% (7754.57) |
| Total trades | 380 | Short positions (won %) | 230 (81.74%) | Long positions (won %) | 150 (79.33%) |
| Profit trades (% of total) | 307 (80.79%) | Loss trades (% of total) | 73 (19.21%) | ||
| Largest | profit trade | 5056.32 | loss trade | -3047.43 | |
| Average | profit trade | 668.38 | loss trade | -647.90 | |
| Maximum | consecutive wins (profit in money) | 22 (7074.90) | consecutive losses (loss in money) | 3 (-1811.04) | |
| Maximal | consecutive profit (count of wins) | 17681.70 (18) | consecutive loss (count of losses) | -3157.97 (2) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 22:06 | buy | 1 | 2.50 | 1.67509 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 22:18 | close | 1 | 2.50 | 1.67573 | 0.00000 | 0.00000 | 152.91 | 10152.91 |
| 3 | 2010.01.05 21:48 | buy | 2 | 2.53 | 1.66095 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.05 22:06 | close | 2 | 2.53 | 1.66166 | 0.00000 | 0.00000 | 171.67 | 10324.58 |
| 5 | 2010.01.05 22:59 | buy | 3 | 2.58 | 1.65993 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.05 23:00 | close | 3 | 2.58 | 1.66068 | 0.00000 | 0.00000 | 184.93 | 10509.51 |
| 7 | 2010.01.06 21:03 | sell | 4 | 2.62 | 1.65437 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.06 21:09 | close | 4 | 2.62 | 1.65374 | 0.00000 | 0.00000 | 157.71 | 10667.22 |
| 9 | 2010.01.11 21:29 | sell | 5 | 2.66 | 1.66521 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.11 21:53 | close | 5 | 2.66 | 1.66459 | 0.00000 | 0.00000 | 157.59 | 10824.81 |
| 11 | 2010.01.11 22:06 | sell | 6 | 2.70 | 1.66595 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.11 22:32 | close | 6 | 2.70 | 1.66531 | 0.00000 | 0.00000 | 165.12 | 10989.93 |
| 13 | 2010.01.12 21:11 | sell | 7 | 2.74 | 1.68192 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.12 21:22 | close | 7 | 2.74 | 1.68131 | 0.00000 | 0.00000 | 159.72 | 11149.65 |
| 15 | 2010.01.12 21:50 | buy | 8 | 2.78 | 1.67937 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.12 22:12 | close | 8 | 2.78 | 1.67984 | 0.00000 | 0.00000 | 124.88 | 11274.53 |
| 17 | 2010.01.13 22:05 | buy | 9 | 2.81 | 1.67740 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.13 23:05 | close | 9 | 2.81 | 1.67713 | 0.00000 | 0.00000 | -72.51 | 11202.02 |
| 19 | 2010.01.14 21:54 | sell | 10 | 2.80 | 1.67191 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.14 23:57 | close | 10 | 2.80 | 1.67241 | 0.00000 | 0.00000 | -133.79 | 11068.23 |
| 21 | 2010.01.18 21:00 | sell | 11 | 2.76 | 1.67651 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.18 21:05 | close | 11 | 2.76 | 1.67586 | 0.00000 | 0.00000 | 171.47 | 11239.70 |
| 23 | 2010.01.18 22:00 | sell | 12 | 2.80 | 1.67704 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.18 22:35 | close | 12 | 2.80 | 1.67642 | 0.00000 | 0.00000 | 165.93 | 11405.63 |
| 25 | 2010.01.18 22:44 | sell | 13 | 2.85 | 1.67716 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.18 23:29 | close | 13 | 2.85 | 1.67681 | 0.00000 | 0.00000 | 95.35 | 11500.98 |
| 27 | 2010.01.20 21:12 | buy | 14 | 2.87 | 1.70441 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.20 21:43 | close | 14 | 2.87 | 1.70508 | 0.00000 | 0.00000 | 183.84 | 11684.82 |
| 29 | 2010.01.21 21:17 | sell | 15 | 2.92 | 1.70438 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.21 21:29 | close | 15 | 2.92 | 1.70364 | 0.00000 | 0.00000 | 206.54 | 11891.36 |
| 31 | 2010.01.21 22:19 | sell | 16 | 2.97 | 1.70456 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.21 22:30 | close | 16 | 2.97 | 1.70389 | 0.00000 | 0.00000 | 190.20 | 12081.56 |
| 33 | 2010.01.25 22:31 | sell | 17 | 3.02 | 1.71897 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.25 22:31 | close | 17 | 3.02 | 1.71824 | 0.00000 | 0.00000 | 210.74 | 12292.30 |
| 35 | 2010.01.26 21:38 | sell | 18 | 3.07 | 1.71551 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.26 22:38 | close | 18 | 3.07 | 1.71551 | 0.00000 | 0.00000 | 0.00 | 12292.30 |
| 37 | 2010.01.26 22:54 | sell | 19 | 3.07 | 1.71616 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.26 23:04 | close | 19 | 3.07 | 1.71565 | 0.00000 | 0.00000 | 149.64 | 12441.94 |
| 39 | 2010.01.27 21:06 | buy | 20 | 3.11 | 1.72068 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.27 21:33 | close | 20 | 3.11 | 1.72140 | 0.00000 | 0.00000 | 214.03 | 12655.97 |
| 41 | 2010.01.28 21:03 | sell | 21 | 3.16 | 1.72005 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.28 22:42 | close | 21 | 3.16 | 1.72002 | 0.00000 | 0.00000 | 9.06 | 12665.03 |
| 43 | 2010.02.01 21:04 | buy | 22 | 3.16 | 1.69476 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.01 23:52 | close | 22 | 3.16 | 1.69357 | 0.00000 | 0.00000 | -359.49 | 12305.54 |
| 45 | 2010.02.02 21:39 | buy | 23 | 3.07 | 1.68992 | 0.00000 | 0.00000 | ||
| 46 | 2010.02.02 23:01 | close | 23 | 3.07 | 1.68912 | 0.00000 | 0.00000 | -234.79 | 12070.75 |
| 47 | 2010.02.03 21:04 | sell | 24 | 3.01 | 1.68948 | 0.00000 | 0.00000 | ||
| 48 | 2010.02.03 21:20 | close | 24 | 3.01 | 1.68887 | 0.00000 | 0.00000 | 175.51 | 12246.26 |
| 49 | 2010.02.03 21:46 | sell | 25 | 3.06 | 1.68980 | 0.00000 | 0.00000 | ||
| 50 | 2010.02.03 21:47 | close | 25 | 3.06 | 1.68919 | 0.00000 | 0.00000 | 178.42 | 12424.68 |
| 51 | 2010.02.04 21:38 | sell | 26 | 3.10 | 1.69114 | 0.00000 | 0.00000 | ||
| 52 | 2010.02.04 23:03 | close | 26 | 3.10 | 1.69145 | 0.00000 | 0.00000 | -91.85 | 12332.83 |
| 53 | 2010.02.08 21:02 | sell | 27 | 3.08 | 1.67654 | 0.00000 | 0.00000 | ||
| 54 | 2010.02.08 21:06 | close | 27 | 3.08 | 1.67593 | 0.00000 | 0.00000 | 179.60 | 12512.43 |
| 55 | 2010.02.08 21:14 | sell | 28 | 3.12 | 1.67652 | 0.00000 | 0.00000 | ||
| 56 | 2010.02.08 21:28 | close | 28 | 3.12 | 1.67590 | 0.00000 | 0.00000 | 184.92 | 12697.35 |
| 57 | 2010.02.08 22:32 | sell | 29 | 3.17 | 1.67734 | 0.00000 | 0.00000 | ||
| 58 | 2010.02.08 22:33 | close | 29 | 3.17 | 1.67667 | 0.00000 | 0.00000 | 203.04 | 12900.39 |
| 59 | 2010.02.08 22:58 | sell | 30 | 3.22 | 1.67733 | 0.00000 | 0.00000 | ||
| 60 | 2010.02.08 23:11 | close | 30 | 3.22 | 1.67680 | 0.00000 | 0.00000 | 163.14 | 13063.53 |
| 61 | 2010.02.10 21:30 | sell | 31 | 3.26 | 1.65716 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.10 22:16 | close | 31 | 3.26 | 1.65708 | 0.00000 | 0.00000 | 24.93 | 13088.46 |
| 63 | 2010.02.10 22:16 | buy | 32 | 3.27 | 1.65484 | 0.00000 | 0.00000 | ||
| 64 | 2010.02.10 22:18 | close | 32 | 3.27 | 1.65575 | 0.00000 | 0.00000 | 284.50 | 13372.96 |
| 65 | 2010.02.11 21:10 | sell | 33 | 3.34 | 1.64999 | 0.00000 | 0.00000 | ||
| 66 | 2010.02.11 21:17 | close | 33 | 3.34 | 1.64936 | 0.00000 | 0.00000 | 201.15 | 13574.11 |
| 67 | 2010.02.11 21:25 | sell | 34 | 3.39 | 1.65002 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.11 21:29 | close | 34 | 3.39 | 1.64942 | 0.00000 | 0.00000 | 194.44 | 13768.55 |
| 69 | 2010.02.11 21:44 | sell | 35 | 3.44 | 1.65012 | 0.00000 | 0.00000 | ||
| 70 | 2010.02.11 21:51 | close | 35 | 3.44 | 1.64950 | 0.00000 | 0.00000 | 203.88 | 13972.43 |
| 71 | 2010.02.11 22:21 | buy | 36 | 3.49 | 1.64761 | 0.00000 | 0.00000 | ||
| 72 | 2010.02.11 22:57 | close | 36 | 3.49 | 1.64813 | 0.00000 | 0.00000 | 173.51 | 14145.94 |
| 73 | 2010.02.15 21:01 | buy | 37 | 3.53 | 1.64169 | 0.00000 | 0.00000 | ||
| 74 | 2010.02.15 21:02 | close | 37 | 3.53 | 1.64229 | 0.00000 | 0.00000 | 202.50 | 14348.44 |
| 75 | 2010.02.15 22:05 | sell | 38 | 3.58 | 1.64331 | 0.00000 | 0.00000 | ||
| 76 | 2010.02.15 22:58 | close | 38 | 3.58 | 1.64316 | 0.00000 | 0.00000 | 51.33 | 14399.77 |
| 77 | 2010.02.17 22:41 | sell | 39 | 3.59 | 1.64047 | 0.00000 | 0.00000 | ||
| 78 | 2010.02.17 23:43 | close | 39 | 3.59 | 1.64094 | 0.00000 | 0.00000 | -161.33 | 14238.44 |
| 79 | 2010.02.18 21:30 | sell | 40 | 3.55 | 1.62776 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.18 21:30 | close | 40 | 3.55 | 1.62703 | 0.00000 | 0.00000 | 247.77 | 14486.21 |
| 81 | 2010.02.18 21:30 | sell | 41 | 3.62 | 1.62776 | 0.00000 | 0.00000 | ||
| 82 | 2010.02.18 21:30 | close | 41 | 3.62 | 1.62705 | 0.00000 | 0.00000 | 245.74 | 14731.95 |
| 83 | 2010.02.18 21:36 | buy | 42 | 3.68 | 1.62539 | 0.00000 | 0.00000 | ||
| 84 | 2010.02.18 21:37 | close | 42 | 3.68 | 1.62622 | 0.00000 | 0.00000 | 292.07 | 15024.02 |
| 85 | 2010.02.18 21:38 | buy | 43 | 3.75 | 1.62496 | 0.00000 | 0.00000 | ||
| 86 | 2010.02.18 21:38 | close | 43 | 3.75 | 1.62564 | 0.00000 | 0.00000 | 243.84 | 15267.86 |
| 87 | 2010.02.18 21:38 | buy | 44 | 3.81 | 1.62551 | 0.00000 | 0.00000 | ||
| 88 | 2010.02.18 21:39 | close | 44 | 3.81 | 1.62618 | 0.00000 | 0.00000 | 244.10 | 15511.96 |
| 89 | 2010.02.18 21:41 | sell | 45 | 3.87 | 1.62770 | 0.00000 | 0.00000 | ||
| 90 | 2010.02.18 21:41 | close | 45 | 3.87 | 1.62707 | 0.00000 | 0.00000 | 233.11 | 15745.07 |
| 91 | 2010.02.18 21:52 | buy | 46 | 3.93 | 1.62318 | 0.00000 | 0.00000 | ||
| 92 | 2010.02.18 21:53 | close | 46 | 3.93 | 1.62383 | 0.00000 | 0.00000 | 244.27 | 15989.34 |
| 93 | 2010.02.18 21:55 | buy | 47 | 3.99 | 1.62365 | 0.00000 | 0.00000 | ||
| 94 | 2010.02.18 21:55 | close | 47 | 3.99 | 1.62449 | 0.00000 | 0.00000 | 320.50 | 16309.84 |
| 95 | 2010.02.18 22:31 | buy | 48 | 4.07 | 1.62313 | 0.00000 | 0.00000 | ||
| 96 | 2010.02.18 22:34 | close | 48 | 4.07 | 1.62375 | 0.00000 | 0.00000 | 241.29 | 16551.13 |
| 97 | 2010.02.18 22:39 | buy | 49 | 4.13 | 1.62302 | 0.00000 | 0.00000 | ||
| 98 | 2010.02.18 22:40 | close | 49 | 4.13 | 1.62370 | 0.00000 | 0.00000 | 268.55 | 16819.68 |
| 99 | 2010.02.18 22:57 | sell | 50 | 4.20 | 1.62800 | 0.00000 | 0.00000 | ||
| 100 | 2010.02.18 22:59 | close | 50 | 4.20 | 1.62734 | 0.00000 | 0.00000 | 265.03 | 17084.71 |
| 101 | 2010.02.22 21:18 | sell | 51 | 4.27 | 1.61470 | 0.00000 | 0.00000 | ||
| 102 | 2010.02.22 22:29 | close | 51 | 4.27 | 1.61470 | 0.00000 | 0.00000 | 0.00 | 17084.71 |
| 103 | 2010.02.23 21:11 | buy | 52 | 4.27 | 1.62811 | 0.00000 | 0.00000 | ||
| 104 | 2010.02.23 21:27 | close | 52 | 4.27 | 1.62877 | 0.00000 | 0.00000 | 269.47 | 17354.18 |
| 105 | 2010.02.23 22:01 | sell | 53 | 4.33 | 1.63045 | 0.00000 | 0.00000 | ||
| 106 | 2010.02.23 22:14 | close | 53 | 4.33 | 1.62980 | 0.00000 | 0.00000 | 269.07 | 17623.25 |
| 107 | 2010.02.24 21:26 | sell | 54 | 4.40 | 1.62496 | 0.00000 | 0.00000 | ||
| 108 | 2010.02.24 21:36 | close | 54 | 4.40 | 1.62432 | 0.00000 | 0.00000 | 269.19 | 17892.44 |
| 109 | 2010.03.01 21:42 | buy | 55 | 4.47 | 1.56111 | 0.00000 | 0.00000 | ||
| 110 | 2010.03.01 22:14 | close | 55 | 4.47 | 1.56172 | 0.00000 | 0.00000 | 260.71 | 18153.15 |
| 111 | 2010.03.02 21:43 | sell | 56 | 4.53 | 1.55112 | 0.00000 | 0.00000 | ||
| 112 | 2010.03.02 21:50 | close | 56 | 4.53 | 1.55052 | 0.00000 | 0.00000 | 259.83 | 18412.98 |
| 113 | 2010.03.08 22:25 | buy | 57 | 4.60 | 1.54691 | 0.00000 | 0.00000 | ||
| 114 | 2010.03.08 22:58 | close | 57 | 4.60 | 1.54758 | 0.00000 | 0.00000 | 294.69 | 18707.67 |
| 115 | 2010.03.09 22:50 | sell | 58 | 4.67 | 1.53980 | 0.00000 | 0.00000 | ||
| 116 | 2010.03.10 00:27 | close | 58 | 4.67 | 1.54035 | 0.00000 | 0.00000 | -247.31 | 18460.36 |
| 117 | 2010.03.11 22:36 | sell | 59 | 4.61 | 1.54334 | 0.00000 | 0.00000 | ||
| 118 | 2010.03.11 23:39 | close | 59 | 4.61 | 1.54343 | 0.00000 | 0.00000 | -39.65 | 18420.71 |
| 119 | 2010.03.15 21:24 | buy | 60 | 4.60 | 1.53368 | 0.00000 | 0.00000 | ||
| 120 | 2010.03.15 22:14 | close | 60 | 4.60 | 1.53368 | 0.00000 | 0.00000 | 0.00 | 18420.71 |
| 121 | 2010.03.18 21:15 | sell | 61 | 4.60 | 1.54650 | 0.00000 | 0.00000 | ||
| 122 | 2010.03.18 22:15 | close | 61 | 4.60 | 1.54645 | 0.00000 | 0.00000 | 21.99 | 18442.70 |
| 123 | 2010.03.22 21:18 | buy | 62 | 4.61 | 1.53756 | 0.00000 | 0.00000 | ||
| 124 | 2010.03.22 22:08 | close | 62 | 4.61 | 1.53763 | 0.00000 | 0.00000 | 30.85 | 18473.55 |
| 125 | 2010.03.24 21:07 | sell | 63 | 4.61 | 1.52635 | 0.00000 | 0.00000 | ||
| 126 | 2010.03.24 21:27 | close | 63 | 4.61 | 1.52575 | 0.00000 | 0.00000 | 264.41 | 18737.96 |
| 127 | 2010.03.29 21:41 | buy | 64 | 4.68 | 1.52881 | 0.00000 | 0.00000 | ||
| 128 | 2010.03.29 21:46 | close | 64 | 4.68 | 1.52941 | 0.00000 | 0.00000 | 268.47 | 19006.43 |
| 129 | 2010.03.30 20:00 | sell | 65 | 4.75 | 1.53626 | 0.00000 | 0.00000 | ||
| 130 | 2010.03.30 21:18 | close | 65 | 4.75 | 1.53608 | 0.00000 | 0.00000 | 81.73 | 19088.16 |
| 131 | 2010.03.31 21:49 | sell | 66 | 4.77 | 1.54178 | 0.00000 | 0.00000 | ||
| 132 | 2010.03.31 23:29 | close | 66 | 4.77 | 1.54214 | 0.00000 | 0.00000 | -164.16 | 18924.00 |
| 133 | 2010.04.01 20:12 | sell | 67 | 4.73 | 1.54215 | 0.00000 | 0.00000 | ||
| 134 | 2010.04.01 20:48 | close | 67 | 4.73 | 1.54171 | 0.00000 | 0.00000 | 198.96 | 19122.96 |
| 135 | 2010.04.01 21:59 | sell | 68 | 4.78 | 1.54263 | 0.00000 | 0.00000 | ||
| 136 | 2010.04.01 22:12 | close | 68 | 4.78 | 1.54222 | 0.00000 | 0.00000 | 187.36 | 19310.32 |
| 137 | 2010.04.05 20:12 | buy | 69 | 4.82 | 1.53209 | 0.00000 | 0.00000 | ||
| 138 | 2010.04.05 20:46 | close | 69 | 4.82 | 1.53284 | 0.00000 | 0.00000 | 345.65 | 19655.97 |
| 139 | 2010.04.06 20:04 | sell | 70 | 4.91 | 1.53004 | 0.00000 | 0.00000 | ||
| 140 | 2010.04.06 20:13 | close | 70 | 4.91 | 1.52941 | 0.00000 | 0.00000 | 295.70 | 19951.67 |
| 141 | 2010.04.12 20:03 | buy | 71 | 4.98 | 1.54134 | 0.00000 | 0.00000 | ||
| 142 | 2010.04.12 21:55 | close | 71 | 4.98 | 1.54122 | 0.00000 | 0.00000 | -57.14 | 19894.53 |
| 143 | 2010.04.13 21:54 | sell | 72 | 4.97 | 1.54061 | 0.00000 | 0.00000 | ||
| 144 | 2010.04.13 22:06 | close | 72 | 4.97 | 1.54011 | 0.00000 | 0.00000 | 237.56 | 20132.09 |
| 145 | 2010.04.15 20:00 | sell | 73 | 5.03 | 1.55486 | 0.00000 | 0.00000 | ||
| 146 | 2010.04.15 20:09 | close | 73 | 5.03 | 1.55419 | 0.00000 | 0.00000 | 322.19 | 20454.28 |
| 147 | 2010.04.15 21:39 | buy | 74 | 5.11 | 1.55211 | 0.00000 | 0.00000 | ||
| 148 | 2010.04.16 00:16 | close | 74 | 5.11 | 1.54953 | 0.00000 | 0.00000 | -1292.65 | 19161.63 |
| 149 | 2010.04.19 21:13 | sell | 75 | 4.79 | 1.55668 | 0.00000 | 0.00000 | ||
| 150 | 2010.04.19 22:00 | close | 75 | 4.79 | 1.55638 | 0.00000 | 0.00000 | 137.38 | 19299.01 |
| 151 | 2010.04.20 20:10 | sell | 76 | 4.82 | 1.53606 | 0.00000 | 0.00000 | ||
| 152 | 2010.04.20 20:21 | close | 76 | 4.82 | 1.53542 | 0.00000 | 0.00000 | 294.93 | 19593.94 |
| 153 | 2010.04.20 20:59 | buy | 77 | 4.89 | 1.53411 | 0.00000 | 0.00000 | ||
| 154 | 2010.04.20 21:13 | close | 77 | 4.89 | 1.53496 | 0.00000 | 0.00000 | 397.48 | 19991.42 |
| 155 | 2010.04.22 20:33 | sell | 78 | 4.99 | 1.53846 | 0.00000 | 0.00000 | ||
| 156 | 2010.04.22 20:36 | close | 78 | 4.99 | 1.53786 | 0.00000 | 0.00000 | 286.23 | 20277.65 |
| 157 | 2010.04.22 20:43 | sell | 79 | 5.06 | 1.53863 | 0.00000 | 0.00000 | ||
| 158 | 2010.04.22 20:47 | close | 79 | 5.06 | 1.53795 | 0.00000 | 0.00000 | 328.95 | 20606.60 |
| 159 | 2010.04.22 21:03 | sell | 80 | 5.15 | 1.53873 | 0.00000 | 0.00000 | ||
| 160 | 2010.04.22 22:59 | close | 80 | 5.15 | 1.53977 | 0.00000 | 0.00000 | -512.05 | 20094.55 |
| 161 | 2010.04.26 20:31 | sell | 81 | 5.02 | 1.54843 | 0.00000 | 0.00000 | ||
| 162 | 2010.04.26 20:33 | close | 81 | 5.02 | 1.54779 | 0.00000 | 0.00000 | 307.14 | 20401.69 |
| 163 | 2010.04.26 21:12 | buy | 82 | 5.10 | 1.54628 | 0.00000 | 0.00000 | ||
| 164 | 2010.04.26 21:17 | close | 82 | 5.10 | 1.54688 | 0.00000 | 0.00000 | 292.59 | 20694.28 |
| 165 | 2010.04.27 20:00 | sell | 83 | 5.17 | 1.55192 | 0.00000 | 0.00000 | ||
| 166 | 2010.04.27 20:02 | close | 83 | 5.17 | 1.55128 | 0.00000 | 0.00000 | 316.33 | 21010.61 |
| 167 | 2010.04.27 20:42 | sell | 84 | 5.25 | 1.55197 | 0.00000 | 0.00000 | ||
| 168 | 2010.04.27 21:19 | close | 84 | 5.25 | 1.55156 | 0.00000 | 0.00000 | 205.78 | 21216.39 |
| 169 | 2010.04.27 21:30 | buy | 85 | 5.30 | 1.54973 | 0.00000 | 0.00000 | ||
| 170 | 2010.04.27 23:38 | close | 85 | 5.30 | 1.54915 | 0.00000 | 0.00000 | -293.93 | 20922.46 |
| 171 | 2010.04.28 20:54 | sell | 86 | 5.23 | 1.53370 | 0.00000 | 0.00000 | ||
| 172 | 2010.04.28 21:44 | close | 86 | 5.23 | 1.53325 | 0.00000 | 0.00000 | 225.00 | 21147.46 |
| 173 | 2010.04.29 21:31 | sell | 87 | 5.28 | 1.54234 | 0.00000 | 0.00000 | ||
| 174 | 2010.04.29 21:33 | close | 87 | 5.28 | 1.54170 | 0.00000 | 0.00000 | 323.06 | 21470.52 |
| 175 | 2010.04.29 21:50 | sell | 88 | 5.36 | 1.54254 | 0.00000 | 0.00000 | ||
| 176 | 2010.04.29 22:33 | close | 88 | 5.36 | 1.54263 | 0.00000 | 0.00000 | -46.12 | 21424.40 |
| 177 | 2010.05.03 21:08 | buy | 89 | 5.35 | 1.54021 | 0.00000 | 0.00000 | ||
| 178 | 2010.05.03 21:29 | close | 89 | 5.35 | 1.54089 | 0.00000 | 0.00000 | 347.89 | 21772.29 |
| 179 | 2010.05.03 21:48 | buy | 90 | 5.44 | 1.53998 | 0.00000 | 0.00000 | ||
| 180 | 2010.05.03 22:30 | close | 90 | 5.44 | 1.54021 | 0.00000 | 0.00000 | 119.65 | 21891.94 |
| 181 | 2010.05.04 20:49 | buy | 91 | 5.47 | 1.55198 | 0.00000 | 0.00000 | ||
| 182 | 2010.05.04 20:49 | close | 91 | 5.47 | 1.55261 | 0.00000 | 0.00000 | 329.54 | 22221.48 |
| 183 | 2010.05.04 20:50 | buy | 92 | 5.55 | 1.55244 | 0.00000 | 0.00000 | ||
| 184 | 2010.05.04 22:38 | close | 92 | 5.55 | 1.55150 | 0.00000 | 0.00000 | -498.88 | 21722.60 |
| 185 | 2010.05.05 20:00 | buy | 93 | 5.43 | 1.55482 | 0.00000 | 0.00000 | ||
| 186 | 2010.05.05 20:02 | close | 93 | 5.43 | 1.55543 | 0.00000 | 0.00000 | 316.72 | 22039.32 |
| 187 | 2010.05.05 21:23 | sell | 94 | 5.50 | 1.55764 | 0.00000 | 0.00000 | ||
| 188 | 2010.05.05 22:00 | close | 94 | 5.50 | 1.55730 | 0.00000 | 0.00000 | 178.78 | 22218.10 |
| 189 | 2010.05.06 20:15 | buy | 95 | 5.55 | 1.55993 | 0.00000 | 0.00000 | ||
| 190 | 2010.05.06 20:20 | close | 95 | 5.55 | 1.56055 | 0.00000 | 0.00000 | 329.03 | 22547.13 |
| 191 | 2010.05.06 21:00 | buy | 96 | 5.63 | 1.55714 | 0.00000 | 0.00000 | ||
| 192 | 2010.05.06 21:06 | close | 96 | 5.63 | 1.56133 | 0.00000 | 0.00000 | 2255.68 | 24802.81 |
| 193 | 2010.05.06 21:11 | buy | 97 | 6.20 | 1.55752 | 0.00000 | 0.00000 | ||
| 194 | 2010.05.06 22:00 | close | 97 | 6.20 | 1.55478 | 0.00000 | 0.00000 | -1624.41 | 23178.40 |
| 195 | 2010.05.10 20:23 | buy | 98 | 5.79 | 1.52193 | 0.00000 | 0.00000 | ||
| 196 | 2010.05.10 21:47 | close | 98 | 5.79 | 1.52196 | 0.00000 | 0.00000 | 16.61 | 23195.01 |
| 197 | 2010.05.11 20:29 | sell | 99 | 5.79 | 1.52863 | 0.00000 | 0.00000 | ||
| 198 | 2010.05.11 20:35 | close | 99 | 5.79 | 1.52798 | 0.00000 | 0.00000 | 359.96 | 23554.97 |
| 199 | 2010.05.11 20:49 | sell | 100 | 5.88 | 1.52903 | 0.00000 | 0.00000 | ||
| 200 | 2010.05.11 21:07 | close | 100 | 5.88 | 1.52838 | 0.00000 | 0.00000 | 365.55 | 23920.52 |
| 201 | 2010.05.11 21:38 | buy | 101 | 5.98 | 1.52535 | 0.00000 | 0.00000 | ||
| 202 | 2010.05.11 23:31 | close | 101 | 5.98 | 1.52462 | 0.00000 | 0.00000 | -417.62 | 23502.90 |
| 203 | 2010.05.17 20:59 | buy | 102 | 5.87 | 1.49511 | 0.00000 | 0.00000 | ||
| 204 | 2010.05.17 21:33 | close | 102 | 5.87 | 1.49573 | 0.00000 | 0.00000 | 348.34 | 23851.24 |
| 205 | 2010.05.20 20:55 | sell | 103 | 5.96 | 1.53873 | 0.00000 | 0.00000 | ||
| 206 | 2010.05.20 20:57 | close | 103 | 5.96 | 1.53813 | 0.00000 | 0.00000 | 342.32 | 24193.56 |
| 207 | 2010.05.24 20:06 | sell | 104 | 6.04 | 1.53084 | 0.00000 | 0.00000 | ||
| 208 | 2010.05.24 21:49 | close | 104 | 6.04 | 1.53170 | 0.00000 | 0.00000 | -497.21 | 23696.35 |
| 209 | 2010.05.25 20:00 | buy | 105 | 5.92 | 1.53983 | 0.00000 | 0.00000 | ||
| 210 | 2010.05.25 22:06 | close | 105 | 5.92 | 1.53937 | 0.00000 | 0.00000 | -260.71 | 23435.64 |
| 211 | 2010.05.27 20:13 | buy | 106 | 5.85 | 1.53080 | 0.00000 | 0.00000 | ||
| 212 | 2010.05.27 23:55 | close | 106 | 5.85 | 1.52892 | 0.00000 | 0.00000 | -1053.12 | 22382.52 |
| 213 | 2010.05.31 20:15 | buy | 107 | 5.59 | 1.51700 | 0.00000 | 0.00000 | ||
| 214 | 2010.05.31 20:51 | close | 107 | 5.59 | 1.51756 | 0.00000 | 0.00000 | 299.78 | 22682.30 |
| 215 | 2010.06.01 20:16 | sell | 108 | 5.67 | 1.54473 | 0.00000 | 0.00000 | ||
| 216 | 2010.06.01 21:57 | close | 108 | 5.67 | 1.54473 | 0.00000 | 0.00000 | 0.00 | 22682.30 |
| 217 | 2010.06.03 20:15 | buy | 109 | 5.67 | 1.52082 | 0.00000 | 0.00000 | ||
| 218 | 2010.06.03 21:23 | close | 109 | 5.67 | 1.52086 | 0.00000 | 0.00000 | 21.73 | 22704.03 |
| 219 | 2010.06.07 20:04 | sell | 110 | 5.67 | 1.53446 | 0.00000 | 0.00000 | ||
| 220 | 2010.06.07 20:15 | close | 110 | 5.67 | 1.53385 | 0.00000 | 0.00000 | 331.20 | 23035.23 |
| 221 | 2010.06.07 20:39 | sell | 111 | 5.75 | 1.53462 | 0.00000 | 0.00000 | ||
| 222 | 2010.06.07 22:18 | close | 111 | 5.75 | 1.53491 | 0.00000 | 0.00000 | -159.67 | 22875.56 |
| 223 | 2010.06.08 20:48 | sell | 112 | 5.71 | 1.51455 | 0.00000 | 0.00000 | ||
| 224 | 2010.06.08 22:00 | close | 112 | 5.71 | 1.51496 | 0.00000 | 0.00000 | -224.16 | 22651.40 |
| 225 | 2010.06.09 20:00 | sell | 113 | 5.66 | 1.51771 | 0.00000 | 0.00000 | ||
| 226 | 2010.06.09 20:45 | close | 113 | 5.66 | 1.51727 | 0.00000 | 0.00000 | 238.49 | 22889.89 |
| 227 | 2010.06.09 21:12 | sell | 114 | 5.72 | 1.51862 | 0.00000 | 0.00000 | ||
| 228 | 2010.06.09 22:10 | close | 114 | 5.72 | 1.51866 | 0.00000 | 0.00000 | -21.91 | 22867.98 |
| 229 | 2010.06.14 20:44 | sell | 115 | 5.71 | 1.52432 | 0.00000 | 0.00000 | ||
| 230 | 2010.06.14 21:24 | close | 115 | 5.71 | 1.52389 | 0.00000 | 0.00000 | 235.20 | 23103.18 |
| 231 | 2010.06.14 21:57 | buy | 116 | 5.77 | 1.52225 | 0.00000 | 0.00000 | ||
| 232 | 2010.06.14 22:36 | close | 116 | 5.77 | 1.52229 | 0.00000 | 0.00000 | 22.11 | 23125.29 |
| 233 | 2010.06.15 20:30 | buy | 117 | 5.78 | 1.51858 | 0.00000 | 0.00000 | ||
| 234 | 2010.06.15 20:55 | close | 117 | 5.78 | 1.51931 | 0.00000 | 0.00000 | 404.23 | 23529.52 |
| 235 | 2010.06.15 20:59 | buy | 118 | 5.88 | 1.51829 | 0.00000 | 0.00000 | ||
| 236 | 2010.06.15 21:40 | close | 118 | 5.88 | 1.51869 | 0.00000 | 0.00000 | 225.33 | 23754.85 |
| 237 | 2010.06.16 20:01 | buy | 119 | 5.93 | 1.51180 | 0.00000 | 0.00000 | ||
| 238 | 2010.06.16 22:11 | close | 119 | 5.93 | 1.51025 | 0.00000 | 0.00000 | -880.54 | 22874.31 |
| 239 | 2010.06.21 20:01 | buy | 120 | 5.71 | 1.50924 | 0.00000 | 0.00000 | ||
| 240 | 2010.06.21 20:03 | close | 120 | 5.71 | 1.50984 | 0.00000 | 0.00000 | 328.24 | 23202.55 |
| 241 | 2010.06.21 21:49 | sell | 121 | 5.80 | 1.51224 | 0.00000 | 0.00000 | ||
| 242 | 2010.06.21 21:57 | close | 121 | 5.80 | 1.51160 | 0.00000 | 0.00000 | 355.58 | 23558.13 |
| 243 | 2010.06.23 20:22 | sell | 122 | 5.88 | 1.55436 | 0.00000 | 0.00000 | ||
| 244 | 2010.06.23 20:31 | close | 122 | 5.88 | 1.55376 | 0.00000 | 0.00000 | 337.96 | 23896.09 |
| 245 | 2010.06.23 20:38 | sell | 123 | 5.97 | 1.55446 | 0.00000 | 0.00000 | ||
| 246 | 2010.06.23 21:41 | close | 123 | 5.97 | 1.55441 | 0.00000 | 0.00000 | 28.60 | 23924.69 |
| 247 | 2010.06.24 21:04 | sell | 124 | 5.98 | 1.55858 | 0.00000 | 0.00000 | ||
| 248 | 2010.06.24 21:17 | close | 124 | 5.98 | 1.55793 | 0.00000 | 0.00000 | 372.38 | 24297.07 |
| 249 | 2010.06.29 20:09 | sell | 125 | 6.07 | 1.59250 | 0.00000 | 0.00000 | ||
| 250 | 2010.06.29 20:56 | close | 125 | 6.07 | 1.59185 | 0.00000 | 0.00000 | 377.94 | 24675.01 |
| 251 | 2010.06.29 21:03 | buy | 126 | 6.16 | 1.58979 | 0.00000 | 0.00000 | ||
| 252 | 2010.06.29 23:22 | close | 126 | 6.16 | 1.58722 | 0.00000 | 0.00000 | -1516.75 | 23158.26 |
| 253 | 2010.06.30 21:34 | buy | 127 | 5.78 | 1.58892 | 0.00000 | 0.00000 | ||
| 254 | 2010.06.30 21:40 | close | 127 | 5.78 | 1.58953 | 0.00000 | 0.00000 | 337.76 | 23496.02 |
| 255 | 2010.06.30 21:55 | buy | 128 | 5.87 | 1.58895 | 0.00000 | 0.00000 | ||
| 256 | 2010.06.30 23:00 | close | 128 | 5.87 | 1.58854 | 0.00000 | 0.00000 | -230.56 | 23265.46 |
| 257 | 2010.07.01 20:00 | sell | 129 | 5.81 | 1.60888 | 0.00000 | 0.00000 | ||
| 258 | 2010.07.01 20:22 | close | 129 | 5.81 | 1.60827 | 0.00000 | 0.00000 | 339.46 | 23604.92 |
| 259 | 2010.07.01 21:57 | buy | 130 | 5.90 | 1.60564 | 0.00000 | 0.00000 | ||
| 260 | 2010.07.01 22:35 | close | 130 | 5.90 | 1.60559 | 0.00000 | 0.00000 | -28.26 | 23576.66 |
| 261 | 2010.07.05 20:00 | sell | 131 | 5.89 | 1.61231 | 0.00000 | 0.00000 | ||
| 262 | 2010.07.05 20:33 | close | 131 | 5.89 | 1.61216 | 0.00000 | 0.00000 | 84.62 | 23661.28 |
| 263 | 2010.07.05 20:40 | buy | 132 | 5.91 | 1.61071 | 0.00000 | 0.00000 | ||
| 264 | 2010.07.05 21:38 | close | 132 | 5.91 | 1.61087 | 0.00000 | 0.00000 | 90.60 | 23751.88 |
| 265 | 2010.07.06 20:06 | buy | 133 | 5.93 | 1.59730 | 0.00000 | 0.00000 | ||
| 266 | 2010.07.06 20:10 | close | 133 | 5.93 | 1.59791 | 0.00000 | 0.00000 | 346.54 | 24098.42 |
| 267 | 2010.07.06 20:47 | buy | 134 | 6.02 | 1.59692 | 0.00000 | 0.00000 | ||
| 268 | 2010.07.06 21:38 | close | 134 | 6.02 | 1.59700 | 0.00000 | 0.00000 | 46.13 | 24144.55 |
| 269 | 2010.07.07 20:00 | buy | 135 | 6.03 | 1.59196 | 0.00000 | 0.00000 | ||
| 270 | 2010.07.07 20:15 | close | 135 | 6.03 | 1.59257 | 0.00000 | 0.00000 | 352.38 | 24496.93 |
| 271 | 2010.07.07 20:28 | buy | 136 | 6.12 | 1.59120 | 0.00000 | 0.00000 | ||
| 272 | 2010.07.07 21:27 | close | 136 | 6.12 | 1.59134 | 0.00000 | 0.00000 | 82.08 | 24579.01 |
| 273 | 2010.07.08 20:21 | buy | 137 | 6.14 | 1.58087 | 0.00000 | 0.00000 | ||
| 274 | 2010.07.08 21:06 | close | 137 | 6.14 | 1.58123 | 0.00000 | 0.00000 | 211.74 | 24790.75 |
| 275 | 2010.07.12 20:03 | sell | 138 | 6.19 | 1.55978 | 0.00000 | 0.00000 | ||
| 276 | 2010.07.12 20:07 | close | 138 | 6.19 | 1.55912 | 0.00000 | 0.00000 | 391.28 | 25182.03 |
| 277 | 2010.07.12 21:21 | buy | 139 | 6.29 | 1.55690 | 0.00000 | 0.00000 | ||
| 278 | 2010.07.12 21:52 | close | 139 | 6.29 | 1.55762 | 0.00000 | 0.00000 | 433.82 | 25615.85 |
| 279 | 2010.07.13 20:56 | buy | 140 | 6.40 | 1.56414 | 0.00000 | 0.00000 | ||
| 280 | 2010.07.13 21:19 | close | 140 | 6.40 | 1.56474 | 0.00000 | 0.00000 | 367.83 | 25983.68 |
| 281 | 2010.07.14 20:24 | buy | 141 | 6.49 | 1.57683 | 0.00000 | 0.00000 | ||
| 282 | 2010.07.14 21:47 | close | 141 | 6.49 | 1.57690 | 0.00000 | 0.00000 | 43.52 | 26027.20 |
| 283 | 2010.07.15 20:01 | sell | 142 | 6.50 | 1.60489 | 0.00000 | 0.00000 | ||
| 284 | 2010.07.15 20:06 | close | 142 | 6.50 | 1.60425 | 0.00000 | 0.00000 | 398.43 | 26425.63 |
| 285 | 2010.07.15 20:13 | sell | 143 | 6.60 | 1.60482 | 0.00000 | 0.00000 | ||
| 286 | 2010.07.15 20:17 | close | 143 | 6.60 | 1.60420 | 0.00000 | 0.00000 | 391.92 | 26817.55 |
| 287 | 2010.07.15 20:23 | sell | 144 | 6.70 | 1.60542 | 0.00000 | 0.00000 | ||
| 288 | 2010.07.15 20:28 | close | 144 | 6.70 | 1.60482 | 0.00000 | 0.00000 | 385.02 | 27202.57 |
| 289 | 2010.07.19 21:08 | buy | 145 | 6.80 | 1.60595 | 0.00000 | 0.00000 | ||
| 290 | 2010.07.19 21:55 | close | 145 | 6.80 | 1.60638 | 0.00000 | 0.00000 | 280.08 | 27482.65 |
| 291 | 2010.07.20 20:21 | buy | 146 | 6.87 | 1.59400 | 0.00000 | 0.00000 | ||
| 292 | 2010.07.20 20:57 | close | 146 | 6.87 | 1.59440 | 0.00000 | 0.00000 | 263.21 | 27745.86 |
| 293 | 2010.07.20 20:59 | buy | 147 | 6.93 | 1.59313 | 0.00000 | 0.00000 | ||
| 294 | 2010.07.20 21:26 | close | 147 | 6.93 | 1.59411 | 0.00000 | 0.00000 | 650.50 | 28396.36 |
| 295 | 2010.07.21 20:27 | sell | 148 | 7.09 | 1.59091 | 0.00000 | 0.00000 | ||
| 296 | 2010.07.21 20:32 | close | 148 | 7.09 | 1.59021 | 0.00000 | 0.00000 | 475.18 | 28871.54 |
| 297 | 2010.07.21 20:54 | sell | 149 | 7.21 | 1.59123 | 0.00000 | 0.00000 | ||
| 298 | 2010.07.21 20:57 | close | 149 | 7.21 | 1.59059 | 0.00000 | 0.00000 | 441.81 | 29313.35 |
| 299 | 2010.07.21 21:30 | sell | 150 | 7.32 | 1.59185 | 0.00000 | 0.00000 | ||
| 300 | 2010.07.21 22:00 | close | 150 | 7.32 | 1.59129 | 0.00000 | 0.00000 | 392.47 | 29705.82 |
| 301 | 2010.07.22 21:00 | buy | 151 | 7.42 | 1.58287 | 0.00000 | 0.00000 | ||
| 302 | 2010.07.22 21:27 | close | 151 | 7.42 | 1.58357 | 0.00000 | 0.00000 | 497.47 | 30203.29 |
| 303 | 2010.07.27 20:08 | sell | 152 | 7.55 | 1.61595 | 0.00000 | 0.00000 | ||
| 304 | 2010.07.27 20:19 | close | 152 | 7.55 | 1.61533 | 0.00000 | 0.00000 | 448.27 | 30651.56 |
| 305 | 2010.07.28 20:23 | sell | 153 | 7.66 | 1.61863 | 0.00000 | 0.00000 | ||
| 306 | 2010.07.28 22:00 | close | 153 | 7.66 | 1.61905 | 0.00000 | 0.00000 | -308.14 | 30343.42 |
| 307 | 2010.07.29 20:59 | sell | 154 | 7.58 | 1.61831 | 0.00000 | 0.00000 | ||
| 308 | 2010.07.29 21:14 | close | 154 | 7.58 | 1.61771 | 0.00000 | 0.00000 | 435.65 | 30779.07 |
| 309 | 2010.08.03 20:14 | sell | 155 | 7.69 | 1.63281 | 0.00000 | 0.00000 | ||
| 310 | 2010.08.03 22:30 | close | 155 | 7.69 | 1.63327 | 0.00000 | 0.00000 | -338.88 | 30440.19 |
| 311 | 2010.08.04 20:16 | sell | 156 | 7.61 | 1.61806 | 0.00000 | 0.00000 | ||
| 312 | 2010.08.04 20:30 | close | 156 | 7.61 | 1.61743 | 0.00000 | 0.00000 | 459.33 | 30899.52 |
| 313 | 2010.08.04 21:44 | sell | 157 | 7.72 | 1.61822 | 0.00000 | 0.00000 | ||
| 314 | 2010.08.04 21:49 | close | 157 | 7.72 | 1.61750 | 0.00000 | 0.00000 | 532.52 | 31432.04 |
| 315 | 2010.08.05 20:01 | sell | 158 | 7.85 | 1.61609 | 0.00000 | 0.00000 | ||
| 316 | 2010.08.05 20:51 | close | 158 | 7.85 | 1.61606 | 0.00000 | 0.00000 | 22.57 | 31454.61 |
| 317 | 2010.08.09 20:30 | sell | 159 | 7.86 | 1.63435 | 0.00000 | 0.00000 | ||
| 318 | 2010.08.09 20:47 | close | 159 | 7.86 | 1.63372 | 0.00000 | 0.00000 | 474.52 | 31929.13 |
| 319 | 2010.08.09 21:00 | buy | 160 | 7.98 | 1.63242 | 0.00000 | 0.00000 | ||
| 320 | 2010.08.09 21:14 | close | 160 | 7.98 | 1.63311 | 0.00000 | 0.00000 | 527.75 | 32456.88 |
| 321 | 2010.08.10 20:46 | buy | 161 | 8.11 | 1.63490 | 0.00000 | 0.00000 | ||
| 322 | 2010.08.10 22:38 | close | 161 | 8.11 | 1.63421 | 0.00000 | 0.00000 | -536.27 | 31920.61 |
| 323 | 2010.08.11 21:09 | buy | 162 | 7.98 | 1.63793 | 0.00000 | 0.00000 | ||
| 324 | 2010.08.11 21:46 | close | 162 | 7.98 | 1.63834 | 0.00000 | 0.00000 | 313.54 | 32234.15 |
| 325 | 2010.08.12 21:04 | buy | 163 | 8.05 | 1.62338 | 0.00000 | 0.00000 | ||
| 326 | 2010.08.12 21:54 | close | 163 | 8.05 | 1.62362 | 0.00000 | 0.00000 | 185.13 | 32419.28 |
| 327 | 2010.08.16 21:58 | buy | 164 | 8.10 | 1.63329 | 0.00000 | 0.00000 | ||
| 328 | 2010.08.16 23:33 | close | 164 | 8.10 | 1.63279 | 0.00000 | 0.00000 | -388.07 | 32031.21 |
| 329 | 2010.08.18 20:18 | sell | 165 | 8.00 | 1.60662 | 0.00000 | 0.00000 | ||
| 330 | 2010.08.18 20:25 | close | 165 | 8.00 | 1.60600 | 0.00000 | 0.00000 | 475.14 | 32506.35 |
| 331 | 2010.08.19 20:56 | sell | 166 | 8.12 | 1.62120 | 0.00000 | 0.00000 | ||
| 332 | 2010.08.19 22:00 | close | 166 | 8.12 | 1.62136 | 0.00000 | 0.00000 | -124.46 | 32381.89 |
| 333 | 2010.08.23 21:29 | buy | 167 | 8.09 | 1.63155 | 0.00000 | 0.00000 | ||
| 334 | 2010.08.23 22:15 | close | 167 | 8.09 | 1.63105 | 0.00000 | 0.00000 | -387.57 | 31994.32 |
| 335 | 2010.08.24 20:36 | buy | 168 | 7.99 | 1.63504 | 0.00000 | 0.00000 | ||
| 336 | 2010.08.24 21:13 | close | 168 | 7.99 | 1.63548 | 0.00000 | 0.00000 | 336.79 | 32331.11 |
| 337 | 2010.08.25 21:24 | sell | 169 | 8.08 | 1.63955 | 0.00000 | 0.00000 | ||
| 338 | 2010.08.25 22:15 | close | 169 | 8.08 | 1.63957 | 0.00000 | 0.00000 | -15.48 | 32315.63 |
| 339 | 2010.08.26 20:57 | sell | 170 | 8.07 | 1.64242 | 0.00000 | 0.00000 | ||
| 340 | 2010.08.26 21:24 | close | 170 | 8.07 | 1.64176 | 0.00000 | 0.00000 | 510.13 | 32825.76 |
| 341 | 2010.08.26 21:29 | sell | 171 | 8.20 | 1.64289 | 0.00000 | 0.00000 | ||
| 342 | 2010.08.26 21:45 | close | 171 | 8.20 | 1.64229 | 0.00000 | 0.00000 | 471.22 | 33296.98 |
| 343 | 2010.08.30 20:00 | sell | 172 | 8.32 | 1.63943 | 0.00000 | 0.00000 | ||
| 344 | 2010.08.30 20:01 | close | 172 | 8.32 | 1.63881 | 0.00000 | 0.00000 | 494.13 | 33791.11 |
| 345 | 2010.08.30 21:15 | sell | 173 | 8.44 | 1.63941 | 0.00000 | 0.00000 | ||
| 346 | 2010.08.30 21:51 | close | 173 | 8.44 | 1.63901 | 0.00000 | 0.00000 | 323.39 | 34114.50 |
| 347 | 2010.08.31 21:14 | buy | 174 | 8.52 | 1.63439 | 0.00000 | 0.00000 | ||
| 348 | 2010.08.31 21:44 | close | 174 | 8.52 | 1.63499 | 0.00000 | 0.00000 | 489.80 | 34604.30 |
| 349 | 2010.09.01 20:08 | buy | 175 | 8.65 | 1.62419 | 0.00000 | 0.00000 | ||
| 350 | 2010.09.01 21:22 | close | 175 | 8.65 | 1.62430 | 0.00000 | 0.00000 | 91.17 | 34695.47 |
| 351 | 2010.09.08 20:35 | sell | 176 | 8.67 | 1.60555 | 0.00000 | 0.00000 | ||
| 352 | 2010.09.08 20:36 | close | 176 | 8.67 | 1.60494 | 0.00000 | 0.00000 | 506.36 | 35201.83 |
| 353 | 2010.09.09 20:29 | sell | 177 | 8.80 | 1.59662 | 0.00000 | 0.00000 | ||
| 354 | 2010.09.09 20:43 | close | 177 | 8.80 | 1.59587 | 0.00000 | 0.00000 | 631.86 | 35833.69 |
| 355 | 2010.09.14 20:00 | sell | 178 | 8.95 | 1.59872 | 0.00000 | 0.00000 | ||
| 356 | 2010.09.14 20:00 | close | 178 | 8.95 | 1.59812 | 0.00000 | 0.00000 | 514.07 | 36347.76 |
| 357 | 2010.09.16 20:53 | buy | 179 | 9.08 | 1.60355 | 0.00000 | 0.00000 | ||
| 358 | 2010.09.16 21:51 | close | 179 | 9.08 | 1.60362 | 0.00000 | 0.00000 | 60.86 | 36408.62 |
| 359 | 2010.09.20 20:55 | buy | 180 | 9.10 | 1.59875 | 0.00000 | 0.00000 | ||
| 360 | 2010.09.20 21:20 | close | 180 | 9.10 | 1.59945 | 0.00000 | 0.00000 | 609.82 | 37018.44 |
| 361 | 2010.09.20 21:59 | sell | 181 | 9.25 | 1.60132 | 0.00000 | 0.00000 | ||
| 362 | 2010.09.20 22:46 | close | 181 | 9.25 | 1.60173 | 0.00000 | 0.00000 | -363.00 | 36655.44 |
| 363 | 2010.09.21 21:45 | buy | 182 | 9.16 | 1.60169 | 0.00000 | 0.00000 | ||
| 364 | 2010.09.21 22:23 | close | 182 | 9.16 | 1.60201 | 0.00000 | 0.00000 | 280.55 | 36935.99 |
| 365 | 2010.09.22 21:29 | buy | 183 | 9.23 | 1.61265 | 0.00000 | 0.00000 | ||
| 366 | 2010.09.22 22:18 | close | 183 | 9.23 | 1.61262 | 0.00000 | 0.00000 | -26.50 | 36909.49 |
| 367 | 2010.09.23 20:48 | sell | 184 | 9.22 | 1.62189 | 0.00000 | 0.00000 | ||
| 368 | 2010.09.23 21:14 | close | 184 | 9.22 | 1.62126 | 0.00000 | 0.00000 | 555.81 | 37465.30 |
| 369 | 2010.09.23 21:15 | buy | 185 | 9.36 | 1.61988 | 0.00000 | 0.00000 | ||
| 370 | 2010.09.23 21:22 | close | 185 | 9.36 | 1.62055 | 0.00000 | 0.00000 | 600.19 | 38065.49 |
| 371 | 2010.09.23 21:50 | sell | 186 | 9.51 | 1.62241 | 0.00000 | 0.00000 | ||
| 372 | 2010.09.23 22:01 | close | 186 | 9.51 | 1.62188 | 0.00000 | 0.00000 | 482.29 | 38547.78 |
| 373 | 2010.09.28 20:44 | buy | 187 | 9.63 | 1.62645 | 0.00000 | 0.00000 | ||
| 374 | 2010.09.28 21:06 | close | 187 | 9.63 | 1.62701 | 0.00000 | 0.00000 | 516.03 | 39063.81 |
| 375 | 2010.09.28 21:24 | sell | 188 | 9.76 | 1.62803 | 0.00000 | 0.00000 | ||
| 376 | 2010.09.28 22:00 | close | 188 | 9.76 | 1.62815 | 0.00000 | 0.00000 | -112.05 | 38951.76 |
| 377 | 2010.09.30 20:32 | sell | 189 | 9.73 | 1.61686 | 0.00000 | 0.00000 | ||
| 378 | 2010.09.30 21:25 | close | 189 | 9.73 | 1.61682 | 0.00000 | 0.00000 | 37.23 | 38988.99 |
| 379 | 2010.09.30 21:27 | buy | 190 | 9.74 | 1.61522 | 0.00000 | 0.00000 | ||
| 380 | 2010.09.30 21:27 | close | 190 | 9.74 | 1.61596 | 0.00000 | 0.00000 | 689.59 | 39678.58 |
| 381 | 2010.09.30 21:57 | sell | 191 | 9.91 | 1.61815 | 0.00000 | 0.00000 | ||
| 382 | 2010.10.01 00:04 | close | 191 | 9.91 | 1.62059 | 0.00000 | 0.00000 | -2316.69 | 37361.89 |
| 383 | 2010.10.04 20:06 | buy | 192 | 9.34 | 1.61779 | 0.00000 | 0.00000 | ||
| 384 | 2010.10.04 20:07 | close | 192 | 9.34 | 1.61846 | 0.00000 | 0.00000 | 598.64 | 37960.53 |
| 385 | 2010.10.04 20:45 | sell | 193 | 9.49 | 1.61994 | 0.00000 | 0.00000 | ||
| 386 | 2010.10.04 20:51 | close | 193 | 9.49 | 1.61933 | 0.00000 | 0.00000 | 553.66 | 38514.19 |
| 387 | 2010.10.04 20:59 | sell | 194 | 9.62 | 1.61999 | 0.00000 | 0.00000 | ||
| 388 | 2010.10.04 21:08 | close | 194 | 9.62 | 1.61926 | 0.00000 | 0.00000 | 671.66 | 39185.85 |
| 389 | 2010.10.05 20:15 | buy | 195 | 9.79 | 1.61513 | 0.00000 | 0.00000 | ||
| 390 | 2010.10.05 20:17 | close | 195 | 9.79 | 1.61577 | 0.00000 | 0.00000 | 599.44 | 39785.29 |
| 391 | 2010.10.05 20:26 | buy | 196 | 9.94 | 1.61515 | 0.00000 | 0.00000 | ||
| 392 | 2010.10.05 22:10 | close | 196 | 9.94 | 1.61405 | 0.00000 | 0.00000 | -1046.08 | 38739.21 |
| 393 | 2010.10.06 20:07 | sell | 197 | 9.68 | 1.60633 | 0.00000 | 0.00000 | ||
| 394 | 2010.10.06 21:36 | close | 197 | 9.68 | 1.60619 | 0.00000 | 0.00000 | 129.65 | 38868.86 |
| 395 | 2010.10.07 20:04 | buy | 198 | 9.71 | 1.61528 | 0.00000 | 0.00000 | ||
| 396 | 2010.10.07 20:13 | close | 198 | 9.71 | 1.61588 | 0.00000 | 0.00000 | 557.52 | 39426.38 |
| 397 | 2010.10.07 20:20 | buy | 199 | 9.85 | 1.61514 | 0.00000 | 0.00000 | ||
| 398 | 2010.10.07 20:54 | close | 199 | 9.85 | 1.61578 | 0.00000 | 0.00000 | 603.26 | 40029.64 |
| 399 | 2010.10.07 21:42 | sell | 200 | 10.00 | 1.61658 | 0.00000 | 0.00000 | ||
| 400 | 2010.10.07 21:57 | close | 200 | 10.00 | 1.61592 | 0.00000 | 0.00000 | 631.46 | 40661.10 |
| 401 | 2010.10.12 20:56 | sell | 201 | 10.16 | 1.59726 | 0.00000 | 0.00000 | ||
| 402 | 2010.10.12 21:25 | close | 201 | 10.16 | 1.59666 | 0.00000 | 0.00000 | 583.21 | 41244.31 |
| 403 | 2010.10.14 20:38 | buy | 202 | 10.31 | 1.60817 | 0.00000 | 0.00000 | ||
| 404 | 2010.10.14 22:20 | close | 202 | 10.31 | 1.60778 | 0.00000 | 0.00000 | -384.63 | 40859.68 |
| 405 | 2010.10.18 20:32 | sell | 203 | 10.21 | 1.61746 | 0.00000 | 0.00000 | ||
| 406 | 2010.10.18 20:35 | close | 203 | 10.21 | 1.61685 | 0.00000 | 0.00000 | 595.60 | 41455.28 |
| 407 | 2010.10.18 20:35 | buy | 204 | 10.36 | 1.61522 | 0.00000 | 0.00000 | ||
| 408 | 2010.10.18 21:10 | close | 204 | 10.36 | 1.61584 | 0.00000 | 0.00000 | 614.39 | 42069.67 |
| 409 | 2010.10.20 20:43 | buy | 205 | 10.51 | 1.61845 | 0.00000 | 0.00000 | ||
| 410 | 2010.10.20 21:43 | close | 205 | 10.51 | 1.61850 | 0.00000 | 0.00000 | 50.26 | 42119.93 |
| 411 | 2010.10.21 20:02 | buy | 206 | 10.52 | 1.61145 | 0.00000 | 0.00000 | ||
| 412 | 2010.10.21 20:19 | close | 206 | 10.52 | 1.61208 | 0.00000 | 0.00000 | 633.82 | 42753.75 |
| 413 | 2010.10.25 21:00 | buy | 207 | 10.68 | 1.60318 | 0.00000 | 0.00000 | ||
| 414 | 2010.10.25 21:09 | close | 207 | 10.68 | 1.60387 | 0.00000 | 0.00000 | 704.78 | 43458.53 |
| 415 | 2010.10.26 20:49 | sell | 208 | 10.86 | 1.62307 | 0.00000 | 0.00000 | ||
| 416 | 2010.10.26 20:51 | close | 208 | 10.86 | 1.62224 | 0.00000 | 0.00000 | 861.83 | 44320.36 |
| 417 | 2010.10.27 20:34 | buy | 209 | 11.08 | 1.62144 | 0.00000 | 0.00000 | ||
| 418 | 2010.10.27 21:54 | close | 209 | 11.08 | 1.62148 | 0.00000 | 0.00000 | 42.39 | 44362.75 |
| 419 | 2010.10.28 21:18 | buy | 210 | 11.09 | 1.62621 | 0.00000 | 0.00000 | ||
| 420 | 2010.10.28 21:46 | close | 210 | 11.09 | 1.62681 | 0.00000 | 0.00000 | 636.24 | 44998.99 |
| 421 | 2010.11.01 21:00 | buy | 211 | 11.24 | 1.62804 | 0.00000 | 0.00000 | ||
| 422 | 2010.11.01 21:06 | close | 211 | 11.24 | 1.62866 | 0.00000 | 0.00000 | 666.36 | 45665.35 |
| 423 | 2010.11.01 22:45 | buy | 212 | 11.41 | 1.62710 | 0.00000 | 0.00000 | ||
| 424 | 2010.11.01 23:11 | close | 212 | 11.41 | 1.62761 | 0.00000 | 0.00000 | 556.42 | 46221.77 |
| 425 | 2010.11.02 21:48 | sell | 213 | 11.55 | 1.61852 | 0.00000 | 0.00000 | ||
| 426 | 2010.11.02 22:09 | close | 213 | 11.55 | 1.61812 | 0.00000 | 0.00000 | 441.63 | 46663.40 |
| 427 | 2010.11.03 21:52 | sell | 214 | 11.66 | 1.62578 | 0.00000 | 0.00000 | ||
| 428 | 2010.11.03 21:53 | close | 214 | 11.66 | 1.62517 | 0.00000 | 0.00000 | 679.87 | 47343.27 |
| 429 | 2010.11.03 21:53 | sell | 215 | 11.83 | 1.62425 | 0.00000 | 0.00000 | ||
| 430 | 2010.11.03 22:46 | close | 215 | 11.83 | 1.62412 | 0.00000 | 0.00000 | 147.00 | 47490.27 |
| 431 | 2010.11.04 21:00 | buy | 216 | 11.87 | 1.63071 | 0.00000 | 0.00000 | ||
| 432 | 2010.11.04 21:26 | close | 216 | 11.87 | 1.63142 | 0.00000 | 0.00000 | 805.67 | 48295.94 |
| 433 | 2010.11.08 21:14 | sell | 217 | 12.07 | 1.61905 | 0.00000 | 0.00000 | ||
| 434 | 2010.11.08 23:20 | close | 217 | 12.07 | 1.61954 | 0.00000 | 0.00000 | -565.23 | 47730.71 |
| 435 | 2010.11.09 21:36 | sell | 218 | 11.93 | 1.61154 | 0.00000 | 0.00000 | ||
| 436 | 2010.11.09 22:37 | close | 218 | 11.93 | 1.61152 | 0.00000 | 0.00000 | 22.80 | 47753.51 |
| 437 | 2010.11.10 22:06 | sell | 219 | 11.93 | 1.61376 | 0.00000 | 0.00000 | ||
| 438 | 2010.11.10 22:50 | close | 219 | 11.93 | 1.61335 | 0.00000 | 0.00000 | 467.47 | 48220.98 |
| 439 | 2010.11.15 21:08 | sell | 220 | 12.05 | 1.61954 | 0.00000 | 0.00000 | ||
| 440 | 2010.11.15 23:00 | close | 220 | 12.05 | 1.62112 | 0.00000 | 0.00000 | -1819.67 | 46401.31 |
| 441 | 2010.11.16 21:23 | buy | 221 | 11.60 | 1.62181 | 0.00000 | 0.00000 | ||
| 442 | 2010.11.16 21:30 | close | 221 | 11.60 | 1.62245 | 0.00000 | 0.00000 | 709.62 | 47110.93 |
| 443 | 2010.11.17 21:00 | sell | 222 | 11.77 | 1.62832 | 0.00000 | 0.00000 | ||
| 444 | 2010.11.17 23:51 | close | 222 | 11.77 | 1.62921 | 0.00000 | 0.00000 | -1001.12 | 46109.81 |
| 445 | 2010.11.18 21:34 | buy | 223 | 11.52 | 1.63619 | 0.00000 | 0.00000 | ||
| 446 | 2010.11.18 22:28 | close | 223 | 11.52 | 1.63623 | 0.00000 | 0.00000 | 44.05 | 46153.86 |
| 447 | 2010.11.22 21:27 | sell | 224 | 11.53 | 1.62602 | 0.00000 | 0.00000 | ||
| 448 | 2010.11.22 22:12 | close | 224 | 11.53 | 1.62554 | 0.00000 | 0.00000 | 528.96 | 46682.82 |
| 449 | 2010.11.22 22:21 | sell | 225 | 11.67 | 1.62623 | 0.00000 | 0.00000 | ||
| 450 | 2010.11.22 22:38 | close | 225 | 11.67 | 1.62562 | 0.00000 | 0.00000 | 680.38 | 47363.20 |
| 451 | 2010.11.24 21:25 | buy | 226 | 11.84 | 1.59388 | 0.00000 | 0.00000 | ||
| 452 | 2010.11.24 21:31 | close | 226 | 11.84 | 1.59449 | 0.00000 | 0.00000 | 690.41 | 48053.61 |
| 453 | 2010.11.24 21:49 | buy | 227 | 12.01 | 1.59370 | 0.00000 | 0.00000 | ||
| 454 | 2010.11.24 22:15 | close | 227 | 12.01 | 1.59437 | 0.00000 | 0.00000 | 769.21 | 48822.82 |
| 455 | 2010.11.25 22:39 | sell | 228 | 12.20 | 1.59136 | 0.00000 | 0.00000 | ||
| 456 | 2010.11.25 23:27 | close | 228 | 12.20 | 1.59104 | 0.00000 | 0.00000 | 373.13 | 49195.95 |
| 457 | 2010.11.29 21:34 | buy | 229 | 12.29 | 1.58535 | 0.00000 | 0.00000 | ||
| 458 | 2010.11.29 21:39 | close | 229 | 12.29 | 1.58598 | 0.00000 | 0.00000 | 740.25 | 49936.20 |
| 459 | 2010.11.29 22:48 | sell | 230 | 12.48 | 1.58659 | 0.00000 | 0.00000 | ||
| 460 | 2010.11.29 23:00 | close | 230 | 12.48 | 1.58605 | 0.00000 | 0.00000 | 644.19 | 50580.39 |
| 461 | 2010.12.01 21:17 | sell | 231 | 12.64 | 1.59033 | 0.00000 | 0.00000 | ||
| 462 | 2010.12.01 21:45 | close | 231 | 12.64 | 1.58969 | 0.00000 | 0.00000 | 773.27 | 51353.66 |
| 463 | 2010.12.02 21:13 | sell | 232 | 12.83 | 1.56669 | 0.00000 | 0.00000 | ||
| 464 | 2010.12.02 21:38 | close | 232 | 12.83 | 1.56606 | 0.00000 | 0.00000 | 772.75 | 52126.41 |
| 465 | 2010.12.06 21:48 | sell | 233 | 13.03 | 1.58041 | 0.00000 | 0.00000 | ||
| 466 | 2010.12.06 22:24 | close | 233 | 13.03 | 1.57998 | 0.00000 | 0.00000 | 535.49 | 52661.90 |
| 467 | 2010.12.07 21:01 | sell | 234 | 13.16 | 1.59471 | 0.00000 | 0.00000 | ||
| 468 | 2010.12.07 21:40 | close | 234 | 13.16 | 1.59423 | 0.00000 | 0.00000 | 603.74 | 53265.64 |
| 469 | 2010.12.07 21:48 | sell | 235 | 13.31 | 1.59592 | 0.00000 | 0.00000 | ||
| 470 | 2010.12.07 21:57 | close | 235 | 13.31 | 1.59530 | 0.00000 | 0.00000 | 788.72 | 54054.36 |
| 471 | 2010.12.09 21:39 | sell | 236 | 13.51 | 1.59391 | 0.00000 | 0.00000 | ||
| 472 | 2010.12.09 23:00 | close | 236 | 13.51 | 1.59415 | 0.00000 | 0.00000 | -309.93 | 53744.43 |
| 473 | 2010.12.14 21:16 | sell | 237 | 13.43 | 1.58903 | 0.00000 | 0.00000 | ||
| 474 | 2010.12.14 21:53 | close | 237 | 13.43 | 1.58861 | 0.00000 | 0.00000 | 539.19 | 54283.62 |
| 475 | 2010.12.14 22:04 | buy | 238 | 13.57 | 1.58611 | 0.00000 | 0.00000 | ||
| 476 | 2010.12.14 23:23 | close | 238 | 13.57 | 1.58607 | 0.00000 | 0.00000 | -51.89 | 54231.73 |
| 477 | 2010.12.15 21:51 | sell | 239 | 13.55 | 1.56124 | 0.00000 | 0.00000 | ||
| 478 | 2010.12.16 01:02 | close | 239 | 13.55 | 1.56272 | 0.00000 | 0.00000 | -1932.45 | 52299.28 |
| 479 | 2010.12.16 21:17 | sell | 240 | 13.07 | 1.57272 | 0.00000 | 0.00000 | ||
| 480 | 2010.12.16 22:09 | close | 240 | 13.07 | 1.57265 | 0.00000 | 0.00000 | 87.47 | 52386.75 |
| 481 | 2010.12.20 22:50 | sell | 241 | 13.09 | 1.57855 | 0.00000 | 0.00000 | ||
| 482 | 2010.12.20 23:04 | close | 241 | 13.09 | 1.57799 | 0.00000 | 0.00000 | 700.90 | 53087.65 |
| 483 | 2010.12.22 21:00 | sell | 242 | 13.27 | 1.56034 | 0.00000 | 0.00000 | ||
| 484 | 2010.12.22 21:23 | close | 242 | 13.27 | 1.55970 | 0.00000 | 0.00000 | 812.15 | 53899.80 |
| 485 | 2010.12.23 22:19 | sell | 243 | 13.47 | 1.55818 | 0.00000 | 0.00000 | ||
| 486 | 2010.12.23 22:56 | close | 243 | 13.47 | 1.55776 | 0.00000 | 0.00000 | 541.01 | 54440.81 |
| 487 | 2011.01.03 21:09 | sell | 244 | 13.61 | 1.53832 | 0.00000 | 0.00000 | ||
| 488 | 2011.01.03 22:17 | close | 244 | 13.61 | 1.53832 | 0.00000 | 0.00000 | 0.00 | 54440.81 |
| 489 | 2011.01.04 21:40 | buy | 245 | 13.61 | 1.55599 | 0.00000 | 0.00000 | ||
| 490 | 2011.01.04 21:44 | close | 245 | 13.61 | 1.55659 | 0.00000 | 0.00000 | 781.00 | 55221.81 |
| 491 | 2011.01.05 21:03 | sell | 246 | 13.80 | 1.54573 | 0.00000 | 0.00000 | ||
| 492 | 2011.01.05 21:19 | close | 246 | 13.80 | 1.54511 | 0.00000 | 0.00000 | 818.23 | 56040.04 |
| 493 | 2011.01.05 21:40 | sell | 247 | 14.01 | 1.54636 | 0.00000 | 0.00000 | ||
| 494 | 2011.01.05 21:57 | close | 247 | 14.01 | 1.54572 | 0.00000 | 0.00000 | 857.47 | 56897.51 |
| 495 | 2011.01.10 21:43 | buy | 248 | 14.22 | 1.54574 | 0.00000 | 0.00000 | ||
| 496 | 2011.01.10 21:49 | close | 248 | 14.22 | 1.54641 | 0.00000 | 0.00000 | 911.13 | 57808.64 |
| 497 | 2011.01.11 22:56 | buy | 249 | 14.45 | 1.54460 | 0.00000 | 0.00000 | ||
| 498 | 2011.01.11 23:30 | close | 249 | 14.45 | 1.54452 | 0.00000 | 0.00000 | -110.54 | 57698.10 |
| 499 | 2011.01.12 21:03 | buy | 250 | 14.42 | 1.55612 | 0.00000 | 0.00000 | ||
| 500 | 2011.01.12 23:47 | close | 250 | 14.42 | 1.55391 | 0.00000 | 0.00000 | -3047.43 | 54650.67 |
| 501 | 2011.01.17 21:10 | sell | 251 | 13.66 | 1.56863 | 0.00000 | 0.00000 | ||
| 502 | 2011.01.17 21:48 | close | 251 | 13.66 | 1.56808 | 0.00000 | 0.00000 | 718.09 | 55368.76 |
| 503 | 2011.01.17 22:44 | sell | 252 | 13.84 | 1.56872 | 0.00000 | 0.00000 | ||
| 504 | 2011.01.17 23:10 | close | 252 | 13.84 | 1.56810 | 0.00000 | 0.00000 | 820.16 | 56188.92 |
| 505 | 2011.01.18 21:02 | buy | 253 | 14.04 | 1.58239 | 0.00000 | 0.00000 | ||
| 506 | 2011.01.18 21:05 | close | 253 | 14.04 | 1.58328 | 0.00000 | 0.00000 | 1194.73 | 57383.65 |
| 507 | 2011.01.18 22:05 | buy | 254 | 14.34 | 1.58202 | 0.00000 | 0.00000 | ||
| 508 | 2011.01.18 22:17 | close | 254 | 14.34 | 1.58265 | 0.00000 | 0.00000 | 863.79 | 58247.44 |
| 509 | 2011.01.19 21:25 | sell | 255 | 14.56 | 1.59326 | 0.00000 | 0.00000 | ||
| 510 | 2011.01.19 21:39 | close | 255 | 14.56 | 1.59265 | 0.00000 | 0.00000 | 849.11 | 59096.55 |
| 511 | 2011.01.19 22:14 | buy | 256 | 14.77 | 1.59137 | 0.00000 | 0.00000 | ||
| 512 | 2011.01.19 23:08 | close | 256 | 14.77 | 1.59130 | 0.00000 | 0.00000 | -98.87 | 58997.68 |
| 513 | 2011.01.24 21:19 | buy | 257 | 14.74 | 1.58933 | 0.00000 | 0.00000 | ||
| 514 | 2011.01.24 21:22 | close | 257 | 14.74 | 1.58995 | 0.00000 | 0.00000 | 873.89 | 59871.57 |
| 515 | 2011.01.24 21:31 | buy | 258 | 14.96 | 1.58933 | 0.00000 | 0.00000 | ||
| 516 | 2011.01.24 22:21 | close | 258 | 14.96 | 1.58944 | 0.00000 | 0.00000 | 157.36 | 60028.93 |
| 517 | 2011.01.25 21:09 | buy | 259 | 15.00 | 1.57761 | 0.00000 | 0.00000 | ||
| 518 | 2011.01.25 23:00 | close | 259 | 15.00 | 1.57705 | 0.00000 | 0.00000 | -803.28 | 59225.65 |
| 519 | 2011.01.26 21:36 | sell | 260 | 14.80 | 1.58344 | 0.00000 | 0.00000 | ||
| 520 | 2011.01.26 23:22 | close | 260 | 14.80 | 1.58363 | 0.00000 | 0.00000 | -268.83 | 58956.82 |
| 521 | 2011.01.27 21:14 | buy | 261 | 14.73 | 1.58131 | 0.00000 | 0.00000 | ||
| 522 | 2011.01.27 21:18 | close | 261 | 14.73 | 1.58210 | 0.00000 | 0.00000 | 1112.79 | 60069.61 |
| 523 | 2011.01.27 22:17 | sell | 262 | 15.01 | 1.58334 | 0.00000 | 0.00000 | ||
| 524 | 2011.01.27 23:33 | close | 262 | 15.01 | 1.58460 | 0.00000 | 0.00000 | -1808.21 | 58261.40 |
| 525 | 2011.01.31 22:09 | buy | 263 | 14.56 | 1.60252 | 0.00000 | 0.00000 | ||
| 526 | 2011.01.31 23:06 | close | 263 | 14.56 | 1.60242 | 0.00000 | 0.00000 | -139.22 | 58122.18 |
| 527 | 2011.02.02 22:08 | sell | 264 | 14.53 | 1.60008 | 0.00000 | 0.00000 | ||
| 528 | 2011.02.02 23:03 | close | 264 | 14.53 | 1.60005 | 0.00000 | 0.00000 | 41.67 | 58163.85 |
| 529 | 2011.02.03 21:48 | sell | 265 | 14.54 | 1.60001 | 0.00000 | 0.00000 | ||
| 530 | 2011.02.03 21:53 | close | 265 | 14.54 | 1.59938 | 0.00000 | 0.00000 | 875.69 | 59039.54 |
| 531 | 2011.02.03 22:19 | sell | 266 | 14.75 | 1.60013 | 0.00000 | 0.00000 | ||
| 532 | 2011.02.03 22:58 | close | 266 | 14.75 | 1.59971 | 0.00000 | 0.00000 | 592.22 | 59631.76 |
| 533 | 2011.02.07 21:16 | sell | 267 | 14.90 | 1.59654 | 0.00000 | 0.00000 | ||
| 534 | 2011.02.07 21:27 | close | 267 | 14.90 | 1.59593 | 0.00000 | 0.00000 | 869.00 | 60500.76 |
| 535 | 2011.02.14 21:49 | sell | 268 | 15.12 | 1.58653 | 0.00000 | 0.00000 | ||
| 536 | 2011.02.14 22:21 | close | 268 | 15.12 | 1.58593 | 0.00000 | 0.00000 | 867.45 | 61368.21 |
| 537 | 2011.02.15 21:46 | sell | 269 | 15.34 | 1.59664 | 0.00000 | 0.00000 | ||
| 538 | 2011.02.15 21:53 | close | 269 | 15.34 | 1.59600 | 0.00000 | 0.00000 | 938.88 | 62307.09 |
| 539 | 2011.02.16 22:05 | sell | 270 | 15.57 | 1.58611 | 0.00000 | 0.00000 | ||
| 540 | 2011.02.16 22:14 | close | 270 | 15.57 | 1.58551 | 0.00000 | 0.00000 | 893.39 | 63200.48 |
| 541 | 2011.02.17 21:15 | sell | 271 | 15.80 | 1.59286 | 0.00000 | 0.00000 | ||
| 542 | 2011.02.17 21:19 | close | 271 | 15.80 | 1.59220 | 0.00000 | 0.00000 | 997.24 | 64197.72 |
| 543 | 2011.02.21 21:44 | sell | 272 | 16.04 | 1.59471 | 0.00000 | 0.00000 | ||
| 544 | 2011.02.21 22:11 | close | 272 | 16.04 | 1.59438 | 0.00000 | 0.00000 | 506.25 | 64703.97 |
| 545 | 2011.02.21 22:29 | sell | 273 | 16.17 | 1.59478 | 0.00000 | 0.00000 | ||
| 546 | 2011.02.21 22:31 | close | 273 | 16.17 | 1.59418 | 0.00000 | 0.00000 | 927.92 | 65631.89 |
| 547 | 2011.02.21 22:43 | sell | 274 | 16.40 | 1.59496 | 0.00000 | 0.00000 | ||
| 548 | 2011.02.21 23:30 | close | 274 | 16.40 | 1.59494 | 0.00000 | 0.00000 | 31.37 | 65663.26 |
| 549 | 2011.02.22 22:50 | sell | 275 | 16.41 | 1.59871 | 0.00000 | 0.00000 | ||
| 550 | 2011.02.23 00:04 | close | 275 | 16.41 | 1.59920 | 0.00000 | 0.00000 | -775.18 | 64888.09 |
| 551 | 2011.02.28 22:11 | sell | 276 | 16.22 | 1.58053 | 0.00000 | 0.00000 | ||
| 552 | 2011.02.28 22:16 | close | 276 | 16.22 | 1.57989 | 0.00000 | 0.00000 | 992.70 | 65880.79 |
| 553 | 2011.03.02 21:54 | sell | 277 | 16.47 | 1.58813 | 0.00000 | 0.00000 | ||
| 554 | 2011.03.03 00:32 | close | 277 | 16.47 | 1.58889 | 0.00000 | 0.00000 | -1215.72 | 64665.07 |
| 555 | 2011.03.03 21:58 | sell | 278 | 16.16 | 1.58264 | 0.00000 | 0.00000 | ||
| 556 | 2011.03.03 22:50 | close | 278 | 16.16 | 1.58262 | 0.00000 | 0.00000 | 30.91 | 64695.98 |
| 557 | 2011.03.07 21:59 | sell | 279 | 16.17 | 1.57641 | 0.00000 | 0.00000 | ||
| 558 | 2011.03.07 22:52 | close | 279 | 16.17 | 1.57641 | 0.00000 | 0.00000 | 0.00 | 64695.98 |
| 559 | 2011.03.10 21:49 | sell | 280 | 16.17 | 1.56647 | 0.00000 | 0.00000 | ||
| 560 | 2011.03.10 22:15 | close | 280 | 16.17 | 1.56601 | 0.00000 | 0.00000 | 711.37 | 65407.35 |
| 561 | 2011.03.15 21:00 | sell | 281 | 16.35 | 1.58474 | 0.00000 | 0.00000 | ||
| 562 | 2011.03.15 21:08 | close | 281 | 16.35 | 1.58412 | 0.00000 | 0.00000 | 969.48 | 66376.83 |
| 563 | 2011.03.15 21:51 | sell | 282 | 16.59 | 1.58474 | 0.00000 | 0.00000 | ||
| 564 | 2011.03.15 22:09 | close | 282 | 16.59 | 1.58406 | 0.00000 | 0.00000 | 1078.90 | 67455.73 |
| 565 | 2011.03.16 21:01 | sell | 283 | 16.86 | 1.58987 | 0.00000 | 0.00000 | ||
| 566 | 2011.03.16 21:12 | close | 283 | 16.86 | 1.58913 | 0.00000 | 0.00000 | 1193.45 | 68649.18 |
| 567 | 2011.03.16 21:13 | buy | 284 | 17.16 | 1.58748 | 0.00000 | 0.00000 | ||
| 568 | 2011.03.16 21:13 | close | 284 | 17.16 | 1.58810 | 0.00000 | 0.00000 | 1017.90 | 69667.08 |
| 569 | 2011.03.16 21:17 | buy | 285 | 17.41 | 1.58711 | 0.00000 | 0.00000 | ||
| 570 | 2011.03.16 21:21 | close | 285 | 17.41 | 1.58777 | 0.00000 | 0.00000 | 1099.35 | 70766.43 |
| 571 | 2011.03.16 21:22 | buy | 286 | 17.69 | 1.58635 | 0.00000 | 0.00000 | ||
| 572 | 2011.03.16 21:23 | close | 286 | 17.69 | 1.58704 | 0.00000 | 0.00000 | 1167.81 | 71934.24 |
| 573 | 2011.03.16 21:24 | buy | 287 | 17.98 | 1.58708 | 0.00000 | 0.00000 | ||
| 574 | 2011.03.16 21:24 | close | 287 | 17.98 | 1.58785 | 0.00000 | 0.00000 | 1324.58 | 73258.82 |
| 575 | 2011.03.16 21:29 | sell | 288 | 18.31 | 1.59105 | 0.00000 | 0.00000 | ||
| 576 | 2011.03.16 21:31 | close | 288 | 18.31 | 1.59038 | 0.00000 | 0.00000 | 1173.48 | 74432.30 |
| 577 | 2011.03.16 21:33 | sell | 289 | 18.60 | 1.59187 | 0.00000 | 0.00000 | ||
| 578 | 2011.03.16 21:35 | close | 289 | 18.60 | 1.59106 | 0.00000 | 0.00000 | 1441.15 | 75873.45 |
| 579 | 2011.03.16 21:56 | buy | 290 | 18.96 | 1.58464 | 0.00000 | 0.00000 | ||
| 580 | 2011.03.16 22:06 | close | 290 | 18.96 | 1.58542 | 0.00000 | 0.00000 | 1414.92 | 77288.37 |
| 581 | 2011.03.17 21:32 | sell | 291 | 19.32 | 1.59166 | 0.00000 | 0.00000 | ||
| 582 | 2011.03.17 21:37 | close | 291 | 19.32 | 1.59106 | 0.00000 | 0.00000 | 1108.90 | 78397.27 |
| 583 | 2011.03.21 21:05 | buy | 292 | 19.59 | 1.59507 | 0.00000 | 0.00000 | ||
| 584 | 2011.03.21 21:12 | close | 292 | 19.59 | 1.59581 | 0.00000 | 0.00000 | 1386.92 | 79784.19 |
| 585 | 2011.03.21 22:49 | sell | 293 | 19.94 | 1.59632 | 0.00000 | 0.00000 | ||
| 586 | 2011.03.21 23:29 | close | 293 | 19.94 | 1.59600 | 0.00000 | 0.00000 | 610.37 | 80394.56 |
| 587 | 2011.03.23 21:34 | sell | 294 | 20.09 | 1.59402 | 0.00000 | 0.00000 | ||
| 588 | 2011.03.23 21:53 | close | 294 | 20.09 | 1.59340 | 0.00000 | 0.00000 | 1191.46 | 81586.02 |
| 589 | 2011.03.24 21:36 | sell | 295 | 20.39 | 1.57408 | 0.00000 | 0.00000 | ||
| 590 | 2011.03.24 22:26 | close | 295 | 20.39 | 1.57369 | 0.00000 | 0.00000 | 760.75 | 82346.77 |
| 591 | 2011.03.28 21:10 | sell | 296 | 20.58 | 1.56362 | 0.00000 | 0.00000 | ||
| 592 | 2011.03.28 23:13 | close | 296 | 20.58 | 1.56412 | 0.00000 | 0.00000 | -984.51 | 81362.26 |
| 593 | 2011.03.29 21:07 | sell | 297 | 20.34 | 1.56010 | 0.00000 | 0.00000 | ||
| 594 | 2011.03.29 21:55 | close | 297 | 20.34 | 1.55960 | 0.00000 | 0.00000 | 973.07 | 82335.33 |
| 595 | 2011.04.05 21:22 | sell | 298 | 20.58 | 1.57052 | 0.00000 | 0.00000 | ||
| 596 | 2011.04.05 22:28 | close | 298 | 20.58 | 1.57051 | 0.00000 | 0.00000 | 19.69 | 82355.02 |
| 597 | 2011.04.14 22:48 | sell | 299 | 20.58 | 1.57138 | 0.00000 | 0.00000 | ||
| 598 | 2011.04.14 23:23 | close | 299 | 20.58 | 1.57145 | 0.00000 | 0.00000 | -137.84 | 82217.18 |
| 599 | 2011.04.18 21:50 | sell | 300 | 20.55 | 1.56903 | 0.00000 | 0.00000 | ||
| 600 | 2011.04.18 22:34 | close | 300 | 20.55 | 1.56863 | 0.00000 | 0.00000 | 786.56 | 83003.74 |
| 601 | 2011.04.20 21:09 | buy | 301 | 20.75 | 1.56265 | 0.00000 | 0.00000 | ||
| 602 | 2011.04.20 21:30 | close | 301 | 20.75 | 1.56341 | 0.00000 | 0.00000 | 1509.26 | 84513.00 |
| 603 | 2011.04.26 22:21 | sell | 302 | 21.12 | 1.56921 | 0.00000 | 0.00000 | ||
| 604 | 2011.04.26 22:23 | close | 302 | 21.12 | 1.56861 | 0.00000 | 0.00000 | 1212.51 | 85725.51 |
| 605 | 2011.04.26 22:33 | sell | 303 | 21.43 | 1.56927 | 0.00000 | 0.00000 | ||
| 606 | 2011.04.26 23:23 | close | 303 | 21.43 | 1.56928 | 0.00000 | 0.00000 | -20.50 | 85705.01 |
| 607 | 2011.05.02 22:59 | sell | 304 | 21.42 | 1.58442 | 0.00000 | 0.00000 | ||
| 608 | 2011.05.02 23:34 | close | 304 | 21.42 | 1.58449 | 0.00000 | 0.00000 | -143.53 | 85561.48 |
| 609 | 2011.05.05 21:01 | buy | 305 | 21.39 | 1.58471 | 0.00000 | 0.00000 | ||
| 610 | 2011.05.05 21:41 | close | 305 | 21.39 | 1.58522 | 0.00000 | 0.00000 | 1044.79 | 86606.27 |
| 611 | 2011.05.05 22:00 | buy | 306 | 21.65 | 1.58375 | 0.00000 | 0.00000 | ||
| 612 | 2011.05.05 23:01 | close | 306 | 21.65 | 1.58347 | 0.00000 | 0.00000 | -580.58 | 86025.69 |
| 613 | 2011.05.09 21:07 | buy | 307 | 21.50 | 1.57794 | 0.00000 | 0.00000 | ||
| 614 | 2011.05.09 21:17 | close | 307 | 21.50 | 1.57854 | 0.00000 | 0.00000 | 1235.70 | 87261.39 |
| 615 | 2011.05.09 22:09 | sell | 308 | 21.81 | 1.58034 | 0.00000 | 0.00000 | ||
| 616 | 2011.05.09 22:10 | close | 308 | 21.81 | 1.57973 | 0.00000 | 0.00000 | 1274.14 | 88535.53 |
| 617 | 2011.05.09 22:20 | sell | 309 | 22.13 | 1.58045 | 0.00000 | 0.00000 | ||
| 618 | 2011.05.09 22:27 | close | 309 | 22.13 | 1.57983 | 0.00000 | 0.00000 | 1314.03 | 89849.56 |
| 619 | 2011.05.09 22:46 | sell | 310 | 22.46 | 1.58064 | 0.00000 | 0.00000 | ||
| 620 | 2011.05.09 23:47 | close | 310 | 22.46 | 1.58120 | 0.00000 | 0.00000 | -1204.57 | 88644.99 |
| 621 | 2011.05.11 21:03 | sell | 311 | 22.16 | 1.57223 | 0.00000 | 0.00000 | ||
| 622 | 2011.05.11 21:33 | close | 311 | 22.16 | 1.57153 | 0.00000 | 0.00000 | 1485.45 | 90130.44 |
| 623 | 2011.05.11 22:06 | buy | 312 | 22.53 | 1.57037 | 0.00000 | 0.00000 | ||
| 624 | 2011.05.11 22:11 | close | 312 | 22.53 | 1.57098 | 0.00000 | 0.00000 | 1316.29 | 91446.73 |
| 625 | 2011.05.12 21:55 | sell | 313 | 22.86 | 1.56827 | 0.00000 | 0.00000 | ||
| 626 | 2011.05.12 22:27 | close | 313 | 22.86 | 1.56766 | 0.00000 | 0.00000 | 1335.24 | 92781.97 |
| 627 | 2011.05.12 22:59 | sell | 314 | 23.19 | 1.56838 | 0.00000 | 0.00000 | ||
| 628 | 2011.05.12 23:30 | close | 314 | 23.19 | 1.56814 | 0.00000 | 0.00000 | 532.92 | 93314.89 |
| 629 | 2011.05.16 22:55 | sell | 315 | 23.32 | 1.57981 | 0.00000 | 0.00000 | ||
| 630 | 2011.05.16 23:38 | close | 315 | 23.32 | 1.57989 | 0.00000 | 0.00000 | -178.64 | 93136.25 |
| 631 | 2011.05.18 22:50 | buy | 316 | 23.28 | 1.56729 | 0.00000 | 0.00000 | ||
| 632 | 2011.05.19 00:01 | close | 316 | 23.28 | 1.56662 | 0.00000 | 0.00000 | -1931.55 | 91204.70 |
| 633 | 2011.05.23 21:02 | sell | 317 | 22.80 | 1.57650 | 0.00000 | 0.00000 | ||
| 634 | 2011.05.23 21:33 | close | 317 | 22.80 | 1.57588 | 0.00000 | 0.00000 | 1353.50 | 92558.20 |
| 635 | 2011.05.25 21:29 | sell | 318 | 23.13 | 1.59196 | 0.00000 | 0.00000 | ||
| 636 | 2011.05.25 22:28 | close | 318 | 23.13 | 1.59196 | 0.00000 | 0.00000 | 0.00 | 92558.20 |
| 637 | 2011.05.26 21:19 | sell | 319 | 23.13 | 1.60428 | 0.00000 | 0.00000 | ||
| 638 | 2011.05.26 21:46 | close | 319 | 23.13 | 1.60363 | 0.00000 | 0.00000 | 1439.32 | 93997.52 |
| 639 | 2011.05.30 22:46 | sell | 320 | 23.49 | 1.60980 | 0.00000 | 0.00000 | ||
| 640 | 2011.05.31 01:13 | close | 320 | 23.49 | 1.61098 | 0.00000 | 0.00000 | -2661.44 | 91336.09 |
| 641 | 2011.06.01 21:09 | sell | 321 | 22.83 | 1.59621 | 0.00000 | 0.00000 | ||
| 642 | 2011.06.01 21:22 | close | 321 | 22.83 | 1.59556 | 0.00000 | 0.00000 | 1420.16 | 92756.25 |
| 643 | 2011.06.02 21:11 | sell | 322 | 23.18 | 1.59753 | 0.00000 | 0.00000 | ||
| 644 | 2011.06.02 21:56 | close | 322 | 23.18 | 1.59707 | 0.00000 | 0.00000 | 1020.46 | 93776.71 |
| 645 | 2011.06.06 21:00 | sell | 323 | 23.44 | 1.60409 | 0.00000 | 0.00000 | ||
| 646 | 2011.06.06 21:30 | close | 323 | 23.44 | 1.60344 | 0.00000 | 0.00000 | 1458.39 | 95235.10 |
| 647 | 2011.06.08 21:06 | sell | 324 | 23.80 | 1.60684 | 0.00000 | 0.00000 | ||
| 648 | 2011.06.08 21:20 | close | 324 | 23.80 | 1.60623 | 0.00000 | 0.00000 | 1389.97 | 96625.07 |
| 649 | 2011.06.08 22:36 | sell | 325 | 24.15 | 1.60685 | 0.00000 | 0.00000 | ||
| 650 | 2011.06.08 23:26 | close | 325 | 24.15 | 1.60693 | 0.00000 | 0.00000 | -184.98 | 96440.09 |
| 651 | 2011.06.15 22:00 | sell | 326 | 24.11 | 1.58521 | 0.00000 | 0.00000 | ||
| 652 | 2011.06.15 22:06 | close | 326 | 24.11 | 1.58408 | 0.00000 | 0.00000 | 2608.21 | 99048.30 |
| 653 | 2011.06.20 21:19 | sell | 327 | 24.76 | 1.58802 | 0.00000 | 0.00000 | ||
| 654 | 2011.06.20 21:37 | close | 327 | 24.76 | 1.58738 | 0.00000 | 0.00000 | 1517.01 | 100565.31 |
| 655 | 2011.06.22 21:17 | sell | 328 | 25.14 | 1.56479 | 0.00000 | 0.00000 | ||
| 656 | 2011.06.22 22:07 | close | 328 | 25.14 | 1.56465 | 0.00000 | 0.00000 | 337.01 | 100902.32 |
| 657 | 2011.06.23 22:05 | sell | 329 | 25.22 | 1.56735 | 0.00000 | 0.00000 | ||
| 658 | 2011.06.23 22:14 | close | 329 | 25.22 | 1.56673 | 0.00000 | 0.00000 | 1497.15 | 102399.47 |
| 659 | 2011.06.28 21:35 | buy | 330 | 25.59 | 1.56933 | 0.00000 | 0.00000 | ||
| 660 | 2011.06.28 21:45 | close | 330 | 25.59 | 1.56995 | 0.00000 | 0.00000 | 1519.44 | 103918.91 |
| 661 | 2011.06.28 21:51 | buy | 331 | 25.97 | 1.56906 | 0.00000 | 0.00000 | ||
| 662 | 2011.06.28 22:27 | close | 331 | 25.97 | 1.56958 | 0.00000 | 0.00000 | 1293.29 | 105212.20 |
| 663 | 2011.06.29 21:00 | buy | 332 | 26.30 | 1.55752 | 0.00000 | 0.00000 | ||
| 664 | 2011.06.29 21:09 | close | 332 | 26.30 | 1.55823 | 0.00000 | 0.00000 | 1788.13 | 107000.33 |
| 665 | 2011.06.29 22:58 | buy | 333 | 26.75 | 1.55620 | 0.00000 | 0.00000 | ||
| 666 | 2011.06.29 23:45 | close | 333 | 26.75 | 1.55544 | 0.00000 | 0.00000 | -1946.81 | 105053.52 |
| 667 | 2011.06.30 21:34 | buy | 334 | 26.26 | 1.54605 | 0.00000 | 0.00000 | ||
| 668 | 2011.06.30 21:46 | close | 334 | 26.26 | 1.54675 | 0.00000 | 0.00000 | 1760.20 | 106813.72 |
| 669 | 2011.07.05 22:42 | sell | 335 | 26.70 | 1.54755 | 0.00000 | 0.00000 | ||
| 670 | 2011.07.05 23:15 | close | 335 | 26.70 | 1.54723 | 0.00000 | 0.00000 | 817.97 | 107631.69 |
| 671 | 2011.07.06 21:25 | sell | 336 | 26.90 | 1.54513 | 0.00000 | 0.00000 | ||
| 672 | 2011.07.06 22:15 | close | 336 | 26.90 | 1.54504 | 0.00000 | 0.00000 | 231.76 | 107863.45 |
| 673 | 2011.07.07 22:00 | sell | 337 | 26.96 | 1.53168 | 0.00000 | 0.00000 | ||
| 674 | 2011.07.07 22:58 | close | 337 | 26.96 | 1.53167 | 0.00000 | 0.00000 | 25.80 | 107889.25 |
| 675 | 2011.07.11 22:00 | sell | 338 | 26.97 | 1.54142 | 0.00000 | 0.00000 | ||
| 676 | 2011.07.11 22:06 | close | 338 | 26.97 | 1.54098 | 0.00000 | 0.00000 | 1135.70 | 109024.95 |
| 677 | 2011.07.12 21:13 | buy | 339 | 27.25 | 1.53478 | 0.00000 | 0.00000 | ||
| 678 | 2011.07.12 21:13 | close | 339 | 27.25 | 1.53622 | 0.00000 | 0.00000 | 3756.14 | 112781.09 |
| 679 | 2011.07.12 21:14 | buy | 340 | 28.19 | 1.53605 | 0.00000 | 0.00000 | ||
| 680 | 2011.07.12 21:17 | close | 340 | 28.19 | 1.53665 | 0.00000 | 0.00000 | 1619.05 | 114400.14 |
| 681 | 2011.07.12 21:19 | sell | 341 | 28.60 | 1.53815 | 0.00000 | 0.00000 | ||
| 682 | 2011.07.12 21:21 | close | 341 | 28.60 | 1.53755 | 0.00000 | 0.00000 | 1642.27 | 116042.41 |
| 683 | 2011.07.12 21:24 | sell | 342 | 29.01 | 1.53834 | 0.00000 | 0.00000 | ||
| 684 | 2011.07.12 22:14 | close | 342 | 29.01 | 1.53829 | 0.00000 | 0.00000 | 138.82 | 116181.23 |
| 685 | 2011.07.13 21:13 | sell | 343 | 29.04 | 1.54612 | 0.00000 | 0.00000 | ||
| 686 | 2011.07.13 21:18 | close | 343 | 29.04 | 1.54544 | 0.00000 | 0.00000 | 1890.32 | 118071.55 |
| 687 | 2011.07.13 21:30 | sell | 344 | 29.51 | 1.54652 | 0.00000 | 0.00000 | ||
| 688 | 2011.07.13 21:31 | close | 344 | 29.51 | 1.54584 | 0.00000 | 0.00000 | 1920.91 | 119992.46 |
| 689 | 2011.07.13 21:57 | sell | 345 | 29.99 | 1.54651 | 0.00000 | 0.00000 | ||
| 690 | 2011.07.13 22:47 | close | 345 | 29.99 | 1.54643 | 0.00000 | 0.00000 | 229.67 | 120222.13 |
| 691 | 2011.07.18 22:06 | sell | 346 | 30.05 | 1.54084 | 0.00000 | 0.00000 | ||
| 692 | 2011.07.18 23:05 | close | 346 | 30.05 | 1.54091 | 0.00000 | 0.00000 | -201.48 | 120020.65 |
| 693 | 2011.07.19 21:00 | buy | 347 | 30.00 | 1.53163 | 0.00000 | 0.00000 | ||
| 694 | 2011.07.19 21:13 | close | 347 | 30.00 | 1.53228 | 0.00000 | 0.00000 | 1868.19 | 121888.84 |
| 695 | 2011.07.19 22:42 | sell | 348 | 30.47 | 1.53332 | 0.00000 | 0.00000 | ||
| 696 | 2011.07.19 23:07 | close | 348 | 30.47 | 1.53282 | 0.00000 | 0.00000 | 1459.30 | 123348.14 |
| 697 | 2011.07.21 21:13 | buy | 349 | 30.83 | 1.53968 | 0.00000 | 0.00000 | ||
| 698 | 2011.07.21 21:34 | close | 349 | 30.83 | 1.54038 | 0.00000 | 0.00000 | 2067.46 | 125415.60 |
| 699 | 2011.07.25 21:53 | sell | 350 | 31.35 | 1.54194 | 0.00000 | 0.00000 | ||
| 700 | 2011.07.25 22:43 | close | 350 | 31.35 | 1.54163 | 0.00000 | 0.00000 | 930.91 | 126346.51 |
| 701 | 2011.07.26 21:16 | sell | 351 | 31.58 | 1.54931 | 0.00000 | 0.00000 | ||
| 702 | 2011.07.26 22:06 | close | 351 | 31.58 | 1.54926 | 0.00000 | 0.00000 | 151.23 | 126497.74 |
| 703 | 2011.08.01 21:42 | buy | 352 | 31.62 | 1.55773 | 0.00000 | 0.00000 | ||
| 704 | 2011.08.01 21:47 | close | 352 | 31.62 | 1.55833 | 0.00000 | 0.00000 | 1817.42 | 128315.16 |
| 705 | 2011.08.03 21:31 | sell | 353 | 32.07 | 1.58135 | 0.00000 | 0.00000 | ||
| 706 | 2011.08.03 21:36 | close | 353 | 32.07 | 1.58072 | 0.00000 | 0.00000 | 1934.58 | 130249.74 |
| 707 | 2011.08.03 22:07 | buy | 354 | 32.56 | 1.57902 | 0.00000 | 0.00000 | ||
| 708 | 2011.08.03 22:58 | close | 354 | 32.56 | 1.57906 | 0.00000 | 0.00000 | 124.73 | 130374.47 |
| 709 | 2011.08.09 22:26 | sell | 355 | 32.59 | 1.60013 | 0.00000 | 0.00000 | ||
| 710 | 2011.08.09 22:59 | close | 355 | 32.59 | 1.59949 | 0.00000 | 0.00000 | 1997.97 | 132372.44 |
| 711 | 2011.08.11 22:08 | buy | 356 | 33.09 | 1.59812 | 0.00000 | 0.00000 | ||
| 712 | 2011.08.11 22:28 | close | 356 | 33.09 | 1.59872 | 0.00000 | 0.00000 | 1902.20 | 134274.64 |
| 713 | 2011.08.11 22:54 | sell | 357 | 33.56 | 1.60065 | 0.00000 | 0.00000 | ||
| 714 | 2011.08.11 22:59 | close | 357 | 33.56 | 1.60005 | 0.00000 | 0.00000 | 1928.95 | 136203.59 |
| 715 | 2011.08.15 22:25 | sell | 358 | 34.05 | 1.60726 | 0.00000 | 0.00000 | ||
| 716 | 2011.08.15 23:20 | close | 358 | 34.05 | 1.60734 | 0.00000 | 0.00000 | -260.96 | 135942.63 |
| 717 | 2011.08.18 21:03 | sell | 359 | 33.98 | 1.63612 | 0.00000 | 0.00000 | ||
| 718 | 2011.08.18 21:53 | close | 359 | 33.98 | 1.63602 | 0.00000 | 0.00000 | 325.51 | 136268.14 |
| 719 | 2011.08.22 22:59 | sell | 360 | 34.06 | 1.63112 | 0.00000 | 0.00000 | ||
| 720 | 2011.08.22 23:30 | close | 360 | 34.06 | 1.63102 | 0.00000 | 0.00000 | 326.28 | 136594.42 |
| 721 | 2011.08.23 21:00 | buy | 361 | 34.14 | 1.62845 | 0.00000 | 0.00000 | ||
| 722 | 2011.08.23 21:00 | close | 361 | 34.14 | 1.62906 | 0.00000 | 0.00000 | 1995.31 | 138589.73 |
| 723 | 2011.08.24 21:36 | buy | 362 | 34.64 | 1.61571 | 0.00000 | 0.00000 | ||
| 724 | 2011.08.24 21:40 | close | 362 | 34.64 | 1.61631 | 0.00000 | 0.00000 | 1991.33 | 140581.06 |
| 725 | 2011.08.25 21:19 | sell | 363 | 35.14 | 1.60940 | 0.00000 | 0.00000 | ||
| 726 | 2011.08.25 21:24 | close | 363 | 35.14 | 1.60879 | 0.00000 | 0.00000 | 2053.38 | 142634.44 |
| 727 | 2011.08.30 21:13 | sell | 364 | 35.65 | 1.59590 | 0.00000 | 0.00000 | ||
| 728 | 2011.08.30 21:16 | close | 364 | 35.65 | 1.59525 | 0.00000 | 0.00000 | 2221.22 | 144855.66 |
| 729 | 2011.08.31 21:00 | buy | 365 | 36.21 | 1.58898 | 0.00000 | 0.00000 | ||
| 730 | 2011.08.31 21:00 | close | 365 | 36.21 | 1.58994 | 0.00000 | 0.00000 | 3332.72 | 148188.38 |
| 731 | 2011.09.05 22:53 | sell | 366 | 37.04 | 1.59642 | 0.00000 | 0.00000 | ||
| 732 | 2011.09.05 23:30 | close | 366 | 37.04 | 1.59648 | 0.00000 | 0.00000 | -213.03 | 147975.35 |
| 733 | 2011.09.12 22:24 | buy | 367 | 36.99 | 1.57294 | 0.00000 | 0.00000 | ||
| 734 | 2011.09.12 22:46 | close | 367 | 36.99 | 1.57354 | 0.00000 | 0.00000 | 2127.82 | 150103.17 |
| 735 | 2011.09.13 21:00 | buy | 368 | 37.52 | 1.55563 | 0.00000 | 0.00000 | ||
| 736 | 2011.09.13 21:04 | close | 368 | 37.52 | 1.55634 | 0.00000 | 0.00000 | 2553.99 | 152657.16 |
| 737 | 2011.09.13 22:29 | sell | 369 | 38.16 | 1.55709 | 0.00000 | 0.00000 | ||
| 738 | 2011.09.13 22:49 | close | 369 | 38.16 | 1.55646 | 0.00000 | 0.00000 | 2304.46 | 154961.62 |
| 739 | 2011.09.14 21:00 | buy | 370 | 38.74 | 1.56031 | 0.00000 | 0.00000 | ||
| 740 | 2011.09.14 21:06 | close | 370 | 38.74 | 1.56167 | 0.00000 | 0.00000 | 5056.32 | 160017.94 |
| 741 | 2011.09.15 22:53 | sell | 371 | 40.00 | 1.55497 | 0.00000 | 0.00000 | ||
| 742 | 2011.09.15 23:38 | close | 371 | 40.00 | 1.55501 | 0.00000 | 0.00000 | -153.53 | 159864.41 |
| 743 | 2011.09.19 22:23 | sell | 372 | 39.96 | 1.55575 | 0.00000 | 0.00000 | ||
| 744 | 2011.09.19 23:42 | close | 372 | 39.96 | 1.55583 | 0.00000 | 0.00000 | -306.81 | 159557.60 |
| 745 | 2011.09.20 21:04 | buy | 373 | 39.88 | 1.55985 | 0.00000 | 0.00000 | ||
| 746 | 2011.09.20 21:06 | close | 373 | 39.88 | 1.56049 | 0.00000 | 0.00000 | 2450.29 | 162007.89 |
| 747 | 2011.09.20 21:52 | sell | 374 | 40.50 | 1.56302 | 0.00000 | 0.00000 | ||
| 748 | 2011.09.20 22:06 | close | 374 | 40.50 | 1.56248 | 0.00000 | 0.00000 | 2099.05 | 164106.94 |
| 749 | 2011.09.21 21:55 | buy | 375 | 41.02 | 1.56022 | 0.00000 | 0.00000 | ||
| 750 | 2011.09.21 22:44 | close | 375 | 41.02 | 1.56064 | 0.00000 | 0.00000 | 1653.81 | 165760.75 |
| 751 | 2011.09.22 21:59 | sell | 376 | 41.44 | 1.57932 | 0.00000 | 0.00000 | ||
| 752 | 2011.09.22 22:06 | close | 376 | 41.44 | 1.57827 | 0.00000 | 0.00000 | 4176.18 | 169936.93 |
| 753 | 2011.09.26 21:08 | buy | 377 | 42.48 | 1.59573 | 0.00000 | 0.00000 | ||
| 754 | 2011.09.26 23:47 | close | 377 | 42.48 | 1.59505 | 0.00000 | 0.00000 | -2773.08 | 167163.85 |
| 755 | 2011.09.28 21:00 | sell | 378 | 41.79 | 1.60992 | 0.00000 | 0.00000 | ||
| 756 | 2011.09.28 21:09 | close | 378 | 41.79 | 1.60926 | 0.00000 | 0.00000 | 2646.71 | 169810.56 |
| 757 | 2011.09.28 21:45 | sell | 379 | 42.45 | 1.60993 | 0.00000 | 0.00000 | ||
| 758 | 2011.09.28 22:41 | close | 379 | 42.45 | 1.60991 | 0.00000 | 0.00000 | 81.47 | 169892.03 |
| 759 | 2011.09.28 22:49 | sell | 380 | 42.47 | 1.61062 | 0.00000 | 0.00000 | ||
| 760 | 2011.09.28 23:56 | close | 380 | 42.47 | 1.61111 | 0.00000 | 0.00000 | -1996.94 | 167895.09 |