| Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.03 22:04 - 2011.09.30 02:56 (2010.01.01 - 2011.10.02) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Comment0="Use on EURCAD M15 and GBPCAD M15"; Comment00="----------------------------------------"; Comment1="set Lots for the fix lot trading"; Lots=0; Comment10="----------------------------------------"; Comment2="if Lots=0 use this value to set % of lots"; LotsPercent=25; Comment20="----------------------------------------"; Comment3="set false for US brokers"; UseHedging=true; OrderTypeMode=0; TakeProfitMode=0; UseAutoTimeSettings=false; TimeZone=0; DSTMode=2; | ||||
| Bars in test | 43621 | Ticks modelled | 39594403 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 100294.17 | Gross profit | 184280.28 | Gross loss | -83986.11 |
| Profit factor | 2.19 | Expected payoff | 284.93 | ||
| Absolute drawdown | 264.47 | Maximal drawdown | 21181.44 (21.23%) | Relative drawdown | 21.27% (9298.80) |
| Total trades | 352 | Short positions (won %) | 184 (80.98%) | Long positions (won %) | 168 (81.55%) |
| Profit trades (% of total) | 286 (81.25%) | Loss trades (% of total) | 66 (18.75%) | ||
| Largest | profit trade | 3375.27 | loss trade | -13124.00 | |
| Average | profit trade | 644.34 | loss trade | -1272.52 | |
| Maximum | consecutive wins (profit in money) | 32 (36894.31) | consecutive losses (loss in money) | 2 (-7848.12) | |
| Maximal | consecutive profit (count of wins) | 36894.31 (32) | consecutive loss (count of losses) | -13124.00 (1) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 22:43 | sell | 1 | 2.50 | 1.50220 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 23:00 | close | 1 | 2.50 | 1.50168 | 0.00000 | 0.00000 | 125.02 | 10125.02 |
| 3 | 2010.01.05 22:59 | buy | 2 | 2.53 | 1.49126 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.05 23:00 | close | 2 | 2.53 | 1.49187 | 0.00000 | 0.00000 | 148.47 | 10273.49 |
| 5 | 2010.01.06 21:09 | buy | 3 | 2.56 | 1.48727 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.06 21:13 | close | 3 | 2.56 | 1.48791 | 0.00000 | 0.00000 | 157.61 | 10431.10 |
| 7 | 2010.01.06 21:36 | buy | 4 | 2.60 | 1.48677 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.06 21:52 | close | 4 | 2.60 | 1.48753 | 0.00000 | 0.00000 | 190.09 | 10621.19 |
| 9 | 2010.01.06 22:37 | buy | 5 | 2.65 | 1.48657 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.06 23:00 | close | 5 | 2.65 | 1.48713 | 0.00000 | 0.00000 | 142.76 | 10763.95 |
| 11 | 2010.01.07 21:58 | buy | 6 | 2.69 | 1.48060 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.07 23:38 | close | 6 | 2.69 | 1.48043 | 0.00000 | 0.00000 | -43.99 | 10719.96 |
| 13 | 2010.01.11 22:12 | sell | 7 | 2.67 | 1.50115 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.11 22:21 | close | 7 | 2.67 | 1.50041 | 0.00000 | 0.00000 | 190.02 | 10909.98 |
| 15 | 2010.01.12 21:54 | buy | 8 | 2.72 | 1.50507 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.12 22:07 | close | 8 | 2.72 | 1.50569 | 0.00000 | 0.00000 | 162.25 | 11072.23 |
| 17 | 2010.01.18 21:02 | sell | 9 | 2.76 | 1.47657 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.18 21:38 | close | 9 | 2.76 | 1.47617 | 0.00000 | 0.00000 | 106.19 | 11178.42 |
| 19 | 2010.01.18 22:40 | sell | 10 | 2.79 | 1.47662 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.18 23:31 | close | 10 | 2.79 | 1.47665 | 0.00000 | 0.00000 | -8.05 | 11170.37 |
| 21 | 2010.01.20 21:09 | buy | 11 | 2.79 | 1.47611 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.20 23:38 | close | 11 | 2.79 | 1.47535 | 0.00000 | 0.00000 | -204.00 | 10966.37 |
| 23 | 2010.01.21 21:11 | sell | 12 | 2.74 | 1.48223 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.21 21:46 | close | 12 | 2.74 | 1.48183 | 0.00000 | 0.00000 | 105.40 | 11071.77 |
| 25 | 2010.01.26 21:54 | sell | 13 | 2.76 | 1.49605 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.26 22:06 | close | 13 | 2.76 | 1.49538 | 0.00000 | 0.00000 | 177.82 | 11249.59 |
| 27 | 2010.01.26 22:54 | sell | 14 | 2.81 | 1.49612 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.26 23:06 | close | 14 | 2.81 | 1.49554 | 0.00000 | 0.00000 | 156.73 | 11406.32 |
| 29 | 2010.01.27 21:04 | buy | 15 | 2.85 | 1.49273 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.27 21:39 | close | 15 | 2.85 | 1.49341 | 0.00000 | 0.00000 | 186.44 | 11592.76 |
| 31 | 2010.01.28 21:47 | sell | 16 | 2.89 | 1.49004 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.28 22:33 | close | 16 | 2.89 | 1.48962 | 0.00000 | 0.00000 | 116.73 | 11709.49 |
| 33 | 2010.01.28 22:47 | buy | 17 | 2.92 | 1.48830 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.28 22:47 | close | 17 | 2.92 | 1.48899 | 0.00000 | 0.00000 | 193.83 | 11903.32 |
| 35 | 2010.02.01 21:20 | buy | 18 | 2.97 | 1.47884 | 0.00000 | 0.00000 | ||
| 36 | 2010.02.01 23:20 | close | 18 | 2.97 | 1.47839 | 0.00000 | 0.00000 | -128.57 | 11774.75 |
| 37 | 2010.02.02 21:45 | buy | 19 | 2.94 | 1.47659 | 0.00000 | 0.00000 | ||
| 38 | 2010.02.02 22:35 | close | 19 | 2.94 | 1.47664 | 0.00000 | 0.00000 | 14.14 | 11788.89 |
| 39 | 2010.02.03 21:04 | sell | 20 | 2.94 | 1.47675 | 0.00000 | 0.00000 | ||
| 40 | 2010.02.03 21:19 | close | 20 | 2.94 | 1.47614 | 0.00000 | 0.00000 | 172.47 | 11961.36 |
| 41 | 2010.02.03 21:41 | sell | 21 | 2.99 | 1.47688 | 0.00000 | 0.00000 | ||
| 42 | 2010.02.03 21:45 | close | 21 | 2.99 | 1.47625 | 0.00000 | 0.00000 | 181.15 | 12142.51 |
| 43 | 2010.02.04 21:14 | buy | 22 | 3.03 | 1.47310 | 0.00000 | 0.00000 | ||
| 44 | 2010.02.04 21:27 | close | 22 | 3.03 | 1.47371 | 0.00000 | 0.00000 | 177.82 | 12320.33 |
| 45 | 2010.02.04 21:44 | sell | 23 | 3.08 | 1.47463 | 0.00000 | 0.00000 | ||
| 46 | 2010.02.04 21:52 | close | 23 | 3.08 | 1.47402 | 0.00000 | 0.00000 | 180.69 | 12501.02 |
| 47 | 2010.02.04 22:57 | buy | 24 | 3.12 | 1.47275 | 0.00000 | 0.00000 | ||
| 48 | 2010.02.04 23:02 | close | 24 | 3.12 | 1.47327 | 0.00000 | 0.00000 | 156.08 | 12657.10 |
| 49 | 2010.02.08 22:04 | sell | 25 | 3.16 | 1.46850 | 0.00000 | 0.00000 | ||
| 50 | 2010.02.08 22:52 | close | 25 | 3.16 | 1.46802 | 0.00000 | 0.00000 | 145.89 | 12802.99 |
| 51 | 2010.02.09 22:00 | buy | 26 | 3.20 | 1.47028 | 0.00000 | 0.00000 | ||
| 52 | 2010.02.09 22:19 | close | 26 | 3.20 | 1.47094 | 0.00000 | 0.00000 | 203.22 | 13006.21 |
| 53 | 2010.02.10 21:48 | sell | 27 | 3.25 | 1.45996 | 0.00000 | 0.00000 | ||
| 54 | 2010.02.10 21:55 | close | 27 | 3.25 | 1.45926 | 0.00000 | 0.00000 | 218.80 | 13225.01 |
| 55 | 2010.02.10 22:16 | buy | 28 | 3.30 | 1.45740 | 0.00000 | 0.00000 | ||
| 56 | 2010.02.10 22:16 | close | 28 | 3.30 | 1.45800 | 0.00000 | 0.00000 | 190.50 | 13415.51 |
| 57 | 2010.02.10 22:17 | buy | 29 | 3.35 | 1.45805 | 0.00000 | 0.00000 | ||
| 58 | 2010.02.10 22:26 | close | 29 | 3.35 | 1.45865 | 0.00000 | 0.00000 | 193.38 | 13608.89 |
| 59 | 2010.02.11 21:10 | sell | 30 | 3.40 | 1.43834 | 0.00000 | 0.00000 | ||
| 60 | 2010.02.11 21:19 | close | 30 | 3.40 | 1.43773 | 0.00000 | 0.00000 | 199.50 | 13808.39 |
| 61 | 2010.02.11 21:25 | sell | 31 | 3.45 | 1.43833 | 0.00000 | 0.00000 | ||
| 62 | 2010.02.11 21:29 | close | 31 | 3.45 | 1.43767 | 0.00000 | 0.00000 | 219.02 | 14027.41 |
| 63 | 2010.02.11 21:44 | sell | 32 | 3.50 | 1.43864 | 0.00000 | 0.00000 | ||
| 64 | 2010.02.11 21:51 | close | 32 | 3.50 | 1.43804 | 0.00000 | 0.00000 | 201.99 | 14229.40 |
| 65 | 2010.02.15 22:10 | sell | 33 | 3.55 | 1.42700 | 0.00000 | 0.00000 | ||
| 66 | 2010.02.15 22:47 | close | 33 | 3.55 | 1.42659 | 0.00000 | 0.00000 | 139.99 | 14369.39 |
| 67 | 2010.02.17 21:31 | buy | 34 | 3.59 | 1.42197 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.17 21:33 | close | 34 | 3.59 | 1.42264 | 0.00000 | 0.00000 | 231.43 | 14600.82 |
| 69 | 2010.02.17 21:58 | sell | 35 | 3.65 | 1.42353 | 0.00000 | 0.00000 | ||
| 70 | 2010.02.17 22:06 | close | 35 | 3.65 | 1.42305 | 0.00000 | 0.00000 | 168.51 | 14769.33 |
| 71 | 2010.02.18 21:31 | buy | 36 | 3.69 | 1.41642 | 0.00000 | 0.00000 | ||
| 72 | 2010.02.18 21:31 | close | 36 | 3.69 | 1.41749 | 0.00000 | 0.00000 | 379.87 | 15149.20 |
| 73 | 2010.02.18 21:35 | buy | 37 | 3.78 | 1.41617 | 0.00000 | 0.00000 | ||
| 74 | 2010.02.18 21:40 | close | 37 | 3.78 | 1.41677 | 0.00000 | 0.00000 | 218.20 | 15367.40 |
| 75 | 2010.02.18 21:41 | buy | 38 | 3.84 | 1.41627 | 0.00000 | 0.00000 | ||
| 76 | 2010.02.18 21:47 | close | 38 | 3.84 | 1.41689 | 0.00000 | 0.00000 | 229.06 | 15596.46 |
| 77 | 2010.02.22 22:03 | sell | 39 | 3.89 | 1.41834 | 0.00000 | 0.00000 | ||
| 78 | 2010.02.22 22:55 | close | 39 | 3.89 | 1.41828 | 0.00000 | 0.00000 | 22.44 | 15618.90 |
| 79 | 2010.02.23 22:01 | sell | 40 | 3.90 | 1.42799 | 0.00000 | 0.00000 | ||
| 80 | 2010.02.23 22:06 | close | 40 | 3.90 | 1.42741 | 0.00000 | 0.00000 | 217.56 | 15836.46 |
| 81 | 2010.02.24 21:29 | sell | 41 | 3.95 | 1.42763 | 0.00000 | 0.00000 | ||
| 82 | 2010.02.24 21:36 | close | 41 | 3.95 | 1.42697 | 0.00000 | 0.00000 | 250.74 | 16087.20 |
| 83 | 2010.03.09 22:50 | sell | 42 | 4.02 | 1.39625 | 0.00000 | 0.00000 | ||
| 84 | 2010.03.10 00:30 | close | 42 | 4.02 | 1.39714 | 0.00000 | 0.00000 | -353.85 | 15733.35 |
| 85 | 2010.03.11 22:46 | sell | 43 | 3.93 | 1.40172 | 0.00000 | 0.00000 | ||
| 86 | 2010.03.11 22:50 | close | 43 | 3.93 | 1.40109 | 0.00000 | 0.00000 | 238.20 | 15971.55 |
| 87 | 2010.03.15 21:13 | buy | 44 | 3.99 | 1.39345 | 0.00000 | 0.00000 | ||
| 88 | 2010.03.15 22:06 | close | 44 | 3.99 | 1.39350 | 0.00000 | 0.00000 | 19.20 | 15990.75 |
| 89 | 2010.03.17 22:37 | sell | 45 | 3.99 | 1.38799 | 0.00000 | 0.00000 | ||
| 90 | 2010.03.17 23:23 | close | 45 | 3.99 | 1.38806 | 0.00000 | 0.00000 | -26.88 | 15963.87 |
| 91 | 2010.03.18 21:10 | sell | 46 | 3.99 | 1.38063 | 0.00000 | 0.00000 | ||
| 92 | 2010.03.18 21:45 | close | 46 | 3.99 | 1.38021 | 0.00000 | 0.00000 | 161.28 | 16125.15 |
| 93 | 2010.03.22 21:18 | buy | 47 | 4.03 | 1.38039 | 0.00000 | 0.00000 | ||
| 94 | 2010.03.22 21:41 | close | 47 | 4.03 | 1.38104 | 0.00000 | 0.00000 | 252.28 | 16377.43 |
| 95 | 2010.03.24 21:00 | sell | 48 | 4.09 | 1.36708 | 0.00000 | 0.00000 | ||
| 96 | 2010.03.24 21:03 | close | 48 | 4.09 | 1.36637 | 0.00000 | 0.00000 | 279.56 | 16656.99 |
| 97 | 2010.03.29 20:12 | sell | 49 | 4.16 | 1.37654 | 0.00000 | 0.00000 | ||
| 98 | 2010.03.29 21:14 | close | 49 | 4.16 | 1.37651 | 0.00000 | 0.00000 | 12.02 | 16669.01 |
| 99 | 2010.03.30 20:02 | sell | 50 | 4.16 | 1.36791 | 0.00000 | 0.00000 | ||
| 100 | 2010.03.30 21:18 | close | 50 | 4.16 | 1.36752 | 0.00000 | 0.00000 | 156.17 | 16825.18 |
| 101 | 2010.03.31 21:56 | sell | 51 | 4.20 | 1.37236 | 0.00000 | 0.00000 | ||
| 102 | 2010.03.31 22:00 | close | 51 | 4.20 | 1.37182 | 0.00000 | 0.00000 | 218.29 | 17043.47 |
| 103 | 2010.04.01 20:00 | sell | 52 | 4.26 | 1.37005 | 0.00000 | 0.00000 | ||
| 104 | 2010.04.01 20:48 | close | 52 | 4.26 | 1.36960 | 0.00000 | 0.00000 | 184.52 | 17227.99 |
| 105 | 2010.04.05 20:09 | buy | 53 | 4.30 | 1.35130 | 0.00000 | 0.00000 | ||
| 106 | 2010.04.05 22:09 | close | 53 | 4.30 | 1.35089 | 0.00000 | 0.00000 | -169.76 | 17058.23 |
| 107 | 2010.04.07 21:09 | buy | 54 | 4.26 | 1.34060 | 0.00000 | 0.00000 | ||
| 108 | 2010.04.07 21:19 | close | 54 | 4.26 | 1.34132 | 0.00000 | 0.00000 | 295.42 | 17353.65 |
| 109 | 2010.04.13 21:33 | sell | 55 | 4.33 | 1.36335 | 0.00000 | 0.00000 | ||
| 110 | 2010.04.13 22:07 | close | 55 | 4.33 | 1.36285 | 0.00000 | 0.00000 | 208.45 | 17562.10 |
| 111 | 2010.04.15 20:00 | sell | 56 | 4.39 | 1.36235 | 0.00000 | 0.00000 | ||
| 112 | 2010.04.15 20:01 | close | 56 | 4.39 | 1.36174 | 0.00000 | 0.00000 | 257.80 | 17819.90 |
| 113 | 2010.04.19 21:31 | sell | 57 | 4.45 | 1.36927 | 0.00000 | 0.00000 | ||
| 114 | 2010.04.19 22:18 | close | 57 | 4.45 | 1.36895 | 0.00000 | 0.00000 | 137.10 | 17957.00 |
| 115 | 2010.04.20 20:40 | buy | 58 | 4.48 | 1.34182 | 0.00000 | 0.00000 | ||
| 116 | 2010.04.20 21:54 | close | 58 | 4.48 | 1.34184 | 0.00000 | 0.00000 | 8.63 | 17965.63 |
| 117 | 2010.04.21 20:30 | buy | 59 | 4.49 | 1.33816 | 0.00000 | 0.00000 | ||
| 118 | 2010.04.21 20:53 | close | 59 | 4.49 | 1.33882 | 0.00000 | 0.00000 | 285.41 | 18251.04 |
| 119 | 2010.04.21 21:38 | buy | 60 | 4.56 | 1.33773 | 0.00000 | 0.00000 | ||
| 120 | 2010.04.21 21:48 | close | 60 | 4.56 | 1.33837 | 0.00000 | 0.00000 | 281.07 | 18532.11 |
| 121 | 2010.04.22 21:04 | buy | 61 | 4.63 | 1.32918 | 0.00000 | 0.00000 | ||
| 122 | 2010.04.22 21:17 | close | 61 | 4.63 | 1.32992 | 0.00000 | 0.00000 | 330.00 | 18862.11 |
| 123 | 2010.04.26 20:04 | sell | 62 | 4.71 | 1.33862 | 0.00000 | 0.00000 | ||
| 124 | 2010.04.26 20:16 | close | 62 | 4.71 | 1.33802 | 0.00000 | 0.00000 | 272.17 | 19134.28 |
| 125 | 2010.04.26 20:26 | sell | 63 | 4.78 | 1.33877 | 0.00000 | 0.00000 | ||
| 126 | 2010.04.26 22:06 | close | 63 | 4.78 | 1.34030 | 0.00000 | 0.00000 | -704.35 | 18429.93 |
| 127 | 2010.04.27 20:16 | buy | 64 | 4.60 | 1.33924 | 0.00000 | 0.00000 | ||
| 128 | 2010.04.27 20:36 | close | 64 | 4.60 | 1.33985 | 0.00000 | 0.00000 | 270.30 | 18700.23 |
| 129 | 2010.04.27 21:21 | buy | 65 | 4.67 | 1.33905 | 0.00000 | 0.00000 | ||
| 130 | 2010.04.27 22:15 | close | 65 | 4.67 | 1.33835 | 0.00000 | 0.00000 | -314.90 | 18385.33 |
| 131 | 2010.04.28 20:54 | sell | 66 | 4.59 | 1.33302 | 0.00000 | 0.00000 | ||
| 132 | 2010.04.28 21:44 | close | 66 | 4.59 | 1.33296 | 0.00000 | 0.00000 | 26.53 | 18411.86 |
| 133 | 2010.04.29 20:24 | buy | 67 | 4.60 | 1.33023 | 0.00000 | 0.00000 | ||
| 134 | 2010.04.29 21:14 | close | 67 | 4.60 | 1.33035 | 0.00000 | 0.00000 | 53.17 | 18465.03 |
| 135 | 2010.04.29 21:58 | sell | 68 | 4.61 | 1.33195 | 0.00000 | 0.00000 | ||
| 136 | 2010.04.29 22:30 | close | 68 | 4.61 | 1.33198 | 0.00000 | 0.00000 | -13.32 | 18451.71 |
| 137 | 2010.05.03 20:05 | buy | 69 | 4.61 | 1.33330 | 0.00000 | 0.00000 | ||
| 138 | 2010.05.03 20:24 | close | 69 | 4.61 | 1.33391 | 0.00000 | 0.00000 | 270.86 | 18722.57 |
| 139 | 2010.05.04 20:15 | buy | 70 | 4.68 | 1.33164 | 0.00000 | 0.00000 | ||
| 140 | 2010.05.04 20:15 | close | 70 | 4.68 | 1.33224 | 0.00000 | 0.00000 | 270.46 | 18993.03 |
| 141 | 2010.05.04 20:46 | buy | 71 | 4.74 | 1.33130 | 0.00000 | 0.00000 | ||
| 142 | 2010.05.04 22:04 | close | 71 | 4.74 | 1.33032 | 0.00000 | 0.00000 | -447.41 | 18545.62 |
| 143 | 2010.05.05 20:00 | buy | 72 | 4.63 | 1.32024 | 0.00000 | 0.00000 | ||
| 144 | 2010.05.05 20:02 | close | 72 | 4.63 | 1.32084 | 0.00000 | 0.00000 | 267.61 | 18813.23 |
| 145 | 2010.05.05 21:00 | buy | 73 | 4.70 | 1.32021 | 0.00000 | 0.00000 | ||
| 146 | 2010.05.05 21:11 | close | 73 | 4.70 | 1.32082 | 0.00000 | 0.00000 | 276.17 | 19089.40 |
| 147 | 2010.05.05 21:14 | buy | 74 | 4.77 | 1.32039 | 0.00000 | 0.00000 | ||
| 148 | 2010.05.05 21:17 | close | 74 | 4.77 | 1.32102 | 0.00000 | 0.00000 | 289.47 | 19378.87 |
| 149 | 2010.05.05 21:48 | sell | 75 | 4.84 | 1.32227 | 0.00000 | 0.00000 | ||
| 150 | 2010.05.05 21:51 | close | 75 | 4.84 | 1.32167 | 0.00000 | 0.00000 | 279.65 | 19658.52 |
| 151 | 2010.05.06 20:16 | buy | 76 | 4.91 | 1.32638 | 0.00000 | 0.00000 | ||
| 152 | 2010.05.06 20:20 | close | 76 | 4.91 | 1.32705 | 0.00000 | 0.00000 | 316.90 | 19975.42 |
| 153 | 2010.05.10 20:22 | buy | 77 | 4.99 | 1.30931 | 0.00000 | 0.00000 | ||
| 154 | 2010.05.10 21:18 | close | 77 | 4.99 | 1.30935 | 0.00000 | 0.00000 | 19.24 | 19994.66 |
| 155 | 2010.05.11 20:41 | buy | 78 | 4.99 | 1.29301 | 0.00000 | 0.00000 | ||
| 156 | 2010.05.11 20:42 | close | 78 | 4.99 | 1.29363 | 0.00000 | 0.00000 | 298.21 | 20292.87 |
| 157 | 2010.05.11 21:19 | buy | 79 | 5.07 | 1.29270 | 0.00000 | 0.00000 | ||
| 158 | 2010.05.11 22:59 | close | 79 | 5.07 | 1.29034 | 0.00000 | 0.00000 | -1153.35 | 19139.52 |
| 159 | 2010.05.12 20:59 | buy | 80 | 4.78 | 1.28599 | 0.00000 | 0.00000 | ||
| 160 | 2010.05.12 21:08 | close | 80 | 4.78 | 1.28661 | 0.00000 | 0.00000 | 285.69 | 19425.21 |
| 161 | 2010.05.12 21:50 | sell | 81 | 4.85 | 1.28803 | 0.00000 | 0.00000 | ||
| 162 | 2010.05.12 21:50 | close | 81 | 4.85 | 1.28741 | 0.00000 | 0.00000 | 289.80 | 19715.01 |
| 163 | 2010.05.13 21:39 | sell | 82 | 4.92 | 1.27986 | 0.00000 | 0.00000 | ||
| 164 | 2010.05.13 23:15 | close | 82 | 4.92 | 1.28018 | 0.00000 | 0.00000 | -151.74 | 19563.27 |
| 165 | 2010.05.17 20:55 | buy | 83 | 4.89 | 1.27946 | 0.00000 | 0.00000 | ||
| 166 | 2010.05.17 22:00 | close | 83 | 4.89 | 1.27936 | 0.00000 | 0.00000 | -47.12 | 19516.15 |
| 167 | 2010.05.18 21:10 | buy | 84 | 4.87 | 1.26557 | 0.00000 | 0.00000 | ||
| 168 | 2010.05.18 21:11 | close | 84 | 4.87 | 1.26618 | 0.00000 | 0.00000 | 286.27 | 19802.42 |
| 169 | 2010.05.19 21:01 | sell | 85 | 4.95 | 1.29689 | 0.00000 | 0.00000 | ||
| 170 | 2010.05.19 21:17 | close | 85 | 4.95 | 1.29625 | 0.00000 | 0.00000 | 305.19 | 20107.61 |
| 171 | 2010.05.24 20:06 | sell | 86 | 5.02 | 1.31345 | 0.00000 | 0.00000 | ||
| 172 | 2010.05.24 20:23 | close | 86 | 5.02 | 1.31285 | 0.00000 | 0.00000 | 290.23 | 20397.84 |
| 173 | 2010.05.24 21:04 | sell | 87 | 5.09 | 1.31471 | 0.00000 | 0.00000 | ||
| 174 | 2010.05.24 21:12 | close | 87 | 5.09 | 1.31403 | 0.00000 | 0.00000 | 333.51 | 20731.35 |
| 175 | 2010.05.24 21:50 | buy | 88 | 5.18 | 1.31207 | 0.00000 | 0.00000 | ||
| 176 | 2010.05.24 21:58 | close | 88 | 5.18 | 1.31274 | 0.00000 | 0.00000 | 334.48 | 21065.83 |
| 177 | 2010.05.25 20:00 | buy | 89 | 5.26 | 1.31948 | 0.00000 | 0.00000 | ||
| 178 | 2010.05.25 21:25 | close | 89 | 5.26 | 1.31961 | 0.00000 | 0.00000 | 65.89 | 21131.72 |
| 179 | 2010.05.26 20:07 | sell | 90 | 5.28 | 1.30335 | 0.00000 | 0.00000 | ||
| 180 | 2010.05.26 20:08 | close | 90 | 5.28 | 1.30271 | 0.00000 | 0.00000 | 325.55 | 21457.27 |
| 181 | 2010.05.26 20:42 | sell | 91 | 5.36 | 1.30333 | 0.00000 | 0.00000 | ||
| 182 | 2010.05.26 21:33 | close | 91 | 5.36 | 1.30327 | 0.00000 | 0.00000 | 30.98 | 21488.25 |
| 183 | 2010.05.27 20:30 | buy | 92 | 5.37 | 1.29647 | 0.00000 | 0.00000 | ||
| 184 | 2010.05.27 21:10 | close | 92 | 5.37 | 1.29691 | 0.00000 | 0.00000 | 227.69 | 21715.94 |
| 185 | 2010.05.31 20:00 | buy | 93 | 5.42 | 1.28356 | 0.00000 | 0.00000 | ||
| 186 | 2010.05.31 20:50 | close | 93 | 5.42 | 1.28378 | 0.00000 | 0.00000 | 114.90 | 21830.84 |
| 187 | 2010.06.01 20:10 | sell | 94 | 5.45 | 1.29006 | 0.00000 | 0.00000 | ||
| 188 | 2010.06.01 21:24 | close | 94 | 5.45 | 1.29005 | 0.00000 | 0.00000 | 5.25 | 21836.09 |
| 189 | 2010.06.01 21:48 | buy | 95 | 5.45 | 1.28867 | 0.00000 | 0.00000 | ||
| 190 | 2010.06.01 22:10 | close | 95 | 5.45 | 1.28920 | 0.00000 | 0.00000 | 278.33 | 22114.42 |
| 191 | 2010.06.03 20:14 | buy | 96 | 5.52 | 1.26575 | 0.00000 | 0.00000 | ||
| 192 | 2010.06.03 21:47 | close | 96 | 5.52 | 1.26567 | 0.00000 | 0.00000 | -42.56 | 22071.86 |
| 193 | 2010.06.07 20:39 | sell | 97 | 5.51 | 1.26446 | 0.00000 | 0.00000 | ||
| 194 | 2010.06.07 21:45 | close | 97 | 5.51 | 1.26444 | 0.00000 | 0.00000 | 10.61 | 22082.47 |
| 195 | 2010.06.09 21:31 | sell | 98 | 5.52 | 1.25218 | 0.00000 | 0.00000 | ||
| 196 | 2010.06.09 22:08 | close | 98 | 5.52 | 1.25186 | 0.00000 | 0.00000 | 170.18 | 22252.65 |
| 197 | 2010.06.10 20:24 | buy | 99 | 5.56 | 1.24775 | 0.00000 | 0.00000 | ||
| 198 | 2010.06.10 20:26 | close | 99 | 5.56 | 1.24836 | 0.00000 | 0.00000 | 326.81 | 22579.46 |
| 199 | 2010.06.14 20:39 | sell | 100 | 5.64 | 1.26365 | 0.00000 | 0.00000 | ||
| 200 | 2010.06.14 21:33 | close | 100 | 5.64 | 1.26353 | 0.00000 | 0.00000 | 65.21 | 22644.67 |
| 201 | 2010.06.14 21:57 | buy | 101 | 5.66 | 1.26191 | 0.00000 | 0.00000 | ||
| 202 | 2010.06.14 22:37 | close | 101 | 5.66 | 1.26183 | 0.00000 | 0.00000 | -43.63 | 22601.04 |
| 203 | 2010.06.15 20:30 | buy | 102 | 5.65 | 1.26471 | 0.00000 | 0.00000 | ||
| 204 | 2010.06.15 20:56 | close | 102 | 5.65 | 1.26537 | 0.00000 | 0.00000 | 359.35 | 22960.39 |
| 205 | 2010.06.15 21:47 | buy | 103 | 5.74 | 1.26363 | 0.00000 | 0.00000 | ||
| 206 | 2010.06.15 22:36 | close | 103 | 5.74 | 1.26355 | 0.00000 | 0.00000 | -44.25 | 22916.14 |
| 207 | 2010.06.16 20:20 | sell | 104 | 5.72 | 1.26226 | 0.00000 | 0.00000 | ||
| 208 | 2010.06.16 20:35 | close | 104 | 5.72 | 1.26161 | 0.00000 | 0.00000 | 358.20 | 23274.34 |
| 209 | 2010.06.16 21:11 | sell | 105 | 5.81 | 1.26242 | 0.00000 | 0.00000 | ||
| 210 | 2010.06.16 21:18 | close | 105 | 5.81 | 1.26180 | 0.00000 | 0.00000 | 347.04 | 23621.38 |
| 211 | 2010.06.17 20:59 | sell | 106 | 5.90 | 1.27354 | 0.00000 | 0.00000 | ||
| 212 | 2010.06.17 21:06 | close | 106 | 5.90 | 1.27283 | 0.00000 | 0.00000 | 403.58 | 24024.96 |
| 213 | 2010.06.17 21:49 | buy | 107 | 6.00 | 1.27158 | 0.00000 | 0.00000 | ||
| 214 | 2010.06.17 22:17 | close | 107 | 6.00 | 1.27209 | 0.00000 | 0.00000 | 294.85 | 24319.81 |
| 215 | 2010.06.23 21:16 | sell | 108 | 6.07 | 1.28002 | 0.00000 | 0.00000 | ||
| 216 | 2010.06.23 21:57 | close | 108 | 6.07 | 1.27960 | 0.00000 | 0.00000 | 245.56 | 24565.37 |
| 217 | 2010.06.24 21:04 | sell | 109 | 6.14 | 1.28676 | 0.00000 | 0.00000 | ||
| 218 | 2010.06.24 21:33 | close | 109 | 6.14 | 1.28615 | 0.00000 | 0.00000 | 360.74 | 24926.11 |
| 219 | 2010.06.28 20:01 | buy | 110 | 6.23 | 1.27061 | 0.00000 | 0.00000 | ||
| 220 | 2010.06.28 20:48 | close | 110 | 6.23 | 1.27102 | 0.00000 | 0.00000 | 246.07 | 25172.18 |
| 221 | 2010.06.29 20:23 | sell | 111 | 6.29 | 1.28880 | 0.00000 | 0.00000 | ||
| 222 | 2010.06.29 20:47 | close | 111 | 6.29 | 1.28817 | 0.00000 | 0.00000 | 381.69 | 25553.87 |
| 223 | 2010.06.29 20:57 | buy | 112 | 6.38 | 1.28672 | 0.00000 | 0.00000 | ||
| 224 | 2010.06.29 23:52 | close | 112 | 6.38 | 1.28447 | 0.00000 | 0.00000 | -1382.95 | 24170.92 |
| 225 | 2010.07.01 21:57 | buy | 113 | 6.04 | 1.32456 | 0.00000 | 0.00000 | ||
| 226 | 2010.07.01 22:21 | close | 113 | 6.04 | 1.32516 | 0.00000 | 0.00000 | 349.13 | 24520.05 |
| 227 | 2010.07.05 20:44 | buy | 114 | 6.13 | 1.33441 | 0.00000 | 0.00000 | ||
| 228 | 2010.07.05 21:38 | close | 114 | 6.13 | 1.33445 | 0.00000 | 0.00000 | 23.62 | 24543.67 |
| 229 | 2010.07.06 20:45 | buy | 115 | 6.13 | 1.33059 | 0.00000 | 0.00000 | ||
| 230 | 2010.07.06 21:35 | close | 115 | 6.13 | 1.33069 | 0.00000 | 0.00000 | 59.05 | 24602.72 |
| 231 | 2010.07.07 20:01 | buy | 116 | 6.15 | 1.32468 | 0.00000 | 0.00000 | ||
| 232 | 2010.07.07 20:24 | close | 116 | 6.15 | 1.32533 | 0.00000 | 0.00000 | 385.11 | 24987.83 |
| 233 | 2010.07.07 20:45 | buy | 117 | 6.24 | 1.32406 | 0.00000 | 0.00000 | ||
| 234 | 2010.07.07 21:27 | close | 117 | 6.24 | 1.32454 | 0.00000 | 0.00000 | 288.55 | 25276.38 |
| 235 | 2010.07.08 20:43 | buy | 118 | 6.31 | 1.32347 | 0.00000 | 0.00000 | ||
| 236 | 2010.07.08 20:56 | close | 118 | 6.31 | 1.32410 | 0.00000 | 0.00000 | 382.94 | 25659.32 |
| 237 | 2010.07.08 20:59 | buy | 119 | 6.41 | 1.32313 | 0.00000 | 0.00000 | ||
| 238 | 2010.07.08 21:06 | close | 119 | 6.41 | 1.32382 | 0.00000 | 0.00000 | 426.07 | 26085.39 |
| 239 | 2010.07.12 20:03 | sell | 120 | 6.52 | 1.30703 | 0.00000 | 0.00000 | ||
| 240 | 2010.07.12 20:07 | close | 120 | 6.52 | 1.30642 | 0.00000 | 0.00000 | 383.00 | 26468.39 |
| 241 | 2010.07.12 21:21 | buy | 121 | 6.61 | 1.30461 | 0.00000 | 0.00000 | ||
| 242 | 2010.07.12 21:54 | close | 121 | 6.61 | 1.30522 | 0.00000 | 0.00000 | 388.35 | 26856.74 |
| 243 | 2010.07.13 20:59 | buy | 122 | 6.71 | 1.31118 | 0.00000 | 0.00000 | ||
| 244 | 2010.07.13 21:15 | close | 122 | 6.71 | 1.31168 | 0.00000 | 0.00000 | 323.15 | 27179.89 |
| 245 | 2010.07.14 20:21 | buy | 123 | 6.79 | 1.31638 | 0.00000 | 0.00000 | ||
| 246 | 2010.07.14 22:24 | close | 123 | 6.79 | 1.31593 | 0.00000 | 0.00000 | -294.30 | 26885.59 |
| 247 | 2010.07.15 20:00 | sell | 124 | 6.72 | 1.34353 | 0.00000 | 0.00000 | ||
| 248 | 2010.07.15 20:07 | close | 124 | 6.72 | 1.34289 | 0.00000 | 0.00000 | 414.14 | 27299.73 |
| 249 | 2010.07.15 20:11 | sell | 125 | 6.82 | 1.34351 | 0.00000 | 0.00000 | ||
| 250 | 2010.07.15 20:47 | close | 125 | 6.82 | 1.34308 | 0.00000 | 0.00000 | 282.39 | 27582.12 |
| 251 | 2010.07.19 20:58 | buy | 126 | 6.89 | 1.36540 | 0.00000 | 0.00000 | ||
| 252 | 2010.07.19 21:48 | close | 126 | 6.89 | 1.36563 | 0.00000 | 0.00000 | 152.64 | 27734.76 |
| 253 | 2010.07.20 20:12 | buy | 127 | 6.93 | 1.34554 | 0.00000 | 0.00000 | ||
| 254 | 2010.07.20 22:00 | close | 127 | 6.93 | 1.34466 | 0.00000 | 0.00000 | -587.39 | 27147.37 |
| 255 | 2010.07.21 21:36 | sell | 128 | 6.78 | 1.33873 | 0.00000 | 0.00000 | ||
| 256 | 2010.07.21 21:57 | close | 128 | 6.78 | 1.33810 | 0.00000 | 0.00000 | 411.28 | 27558.65 |
| 257 | 2010.07.22 20:16 | sell | 129 | 6.88 | 1.33962 | 0.00000 | 0.00000 | ||
| 258 | 2010.07.22 20:29 | close | 129 | 6.88 | 1.33899 | 0.00000 | 0.00000 | 417.27 | 27975.92 |
| 259 | 2010.07.22 21:00 | buy | 130 | 6.99 | 1.33703 | 0.00000 | 0.00000 | ||
| 260 | 2010.07.22 21:27 | close | 130 | 6.99 | 1.33767 | 0.00000 | 0.00000 | 430.82 | 28406.74 |
| 261 | 2010.07.26 20:52 | buy | 131 | 7.10 | 1.34021 | 0.00000 | 0.00000 | ||
| 262 | 2010.07.26 20:56 | close | 131 | 7.10 | 1.34089 | 0.00000 | 0.00000 | 464.97 | 28871.71 |
| 263 | 2010.07.27 20:07 | sell | 132 | 7.21 | 1.34766 | 0.00000 | 0.00000 | ||
| 264 | 2010.07.27 20:18 | close | 132 | 7.21 | 1.34703 | 0.00000 | 0.00000 | 437.34 | 29309.05 |
| 265 | 2010.07.27 20:46 | buy | 133 | 7.32 | 1.34532 | 0.00000 | 0.00000 | ||
| 266 | 2010.07.27 21:24 | close | 133 | 7.32 | 1.34578 | 0.00000 | 0.00000 | 324.29 | 29633.34 |
| 267 | 2010.07.28 20:20 | sell | 134 | 7.40 | 1.34852 | 0.00000 | 0.00000 | ||
| 268 | 2010.07.28 22:43 | close | 134 | 7.40 | 1.34901 | 0.00000 | 0.00000 | -349.16 | 29284.18 |
| 269 | 2010.07.29 20:59 | sell | 135 | 7.32 | 1.35624 | 0.00000 | 0.00000 | ||
| 270 | 2010.07.29 21:07 | close | 135 | 7.32 | 1.35581 | 0.00000 | 0.00000 | 303.08 | 29587.26 |
| 271 | 2010.08.03 20:29 | sell | 136 | 7.39 | 1.35517 | 0.00000 | 0.00000 | ||
| 272 | 2010.08.03 20:53 | close | 136 | 7.39 | 1.35448 | 0.00000 | 0.00000 | 490.94 | 30078.20 |
| 273 | 2010.08.04 21:35 | sell | 137 | 7.51 | 1.34043 | 0.00000 | 0.00000 | ||
| 274 | 2010.08.04 21:35 | close | 137 | 7.51 | 1.33982 | 0.00000 | 0.00000 | 441.09 | 30519.29 |
| 275 | 2010.08.05 20:00 | sell | 138 | 7.62 | 1.34150 | 0.00000 | 0.00000 | ||
| 276 | 2010.08.05 20:04 | close | 138 | 7.62 | 1.34085 | 0.00000 | 0.00000 | 476.88 | 30996.17 |
| 277 | 2010.08.05 20:07 | sell | 139 | 7.74 | 1.34148 | 0.00000 | 0.00000 | ||
| 278 | 2010.08.05 20:21 | close | 139 | 7.74 | 1.34087 | 0.00000 | 0.00000 | 454.58 | 31450.75 |
| 279 | 2010.08.09 20:30 | sell | 140 | 7.86 | 1.35941 | 0.00000 | 0.00000 | ||
| 280 | 2010.08.09 20:51 | close | 140 | 7.86 | 1.35881 | 0.00000 | 0.00000 | 454.03 | 31904.78 |
| 281 | 2010.08.10 20:45 | buy | 141 | 7.97 | 1.35901 | 0.00000 | 0.00000 | ||
| 282 | 2010.08.10 22:34 | close | 141 | 7.97 | 1.35865 | 0.00000 | 0.00000 | -276.31 | 31628.47 |
| 283 | 2010.08.11 20:01 | buy | 142 | 7.90 | 1.34629 | 0.00000 | 0.00000 | ||
| 284 | 2010.08.11 20:37 | close | 142 | 7.90 | 1.34673 | 0.00000 | 0.00000 | 334.75 | 31963.22 |
| 285 | 2010.08.11 20:58 | buy | 143 | 7.99 | 1.34597 | 0.00000 | 0.00000 | ||
| 286 | 2010.08.11 22:26 | close | 143 | 7.99 | 1.34586 | 0.00000 | 0.00000 | -84.64 | 31878.58 |
| 287 | 2010.08.12 20:04 | buy | 144 | 7.96 | 1.33717 | 0.00000 | 0.00000 | ||
| 288 | 2010.08.12 20:09 | close | 144 | 7.96 | 1.33784 | 0.00000 | 0.00000 | 513.62 | 32392.20 |
| 289 | 2010.08.12 21:06 | buy | 145 | 8.09 | 1.33696 | 0.00000 | 0.00000 | ||
| 290 | 2010.08.12 21:56 | close | 145 | 8.09 | 1.33719 | 0.00000 | 0.00000 | 179.19 | 32571.39 |
| 291 | 2010.08.19 20:20 | sell | 146 | 8.14 | 1.33294 | 0.00000 | 0.00000 | ||
| 292 | 2010.08.19 20:37 | close | 146 | 8.14 | 1.33231 | 0.00000 | 0.00000 | 493.70 | 33065.09 |
| 293 | 2010.08.19 20:56 | sell | 147 | 8.26 | 1.33307 | 0.00000 | 0.00000 | ||
| 294 | 2010.08.19 21:57 | close | 147 | 8.26 | 1.33305 | 0.00000 | 0.00000 | 15.91 | 33081.00 |
| 295 | 2010.08.23 21:30 | buy | 148 | 8.27 | 1.33100 | 0.00000 | 0.00000 | ||
| 296 | 2010.08.23 22:15 | close | 148 | 8.27 | 1.33116 | 0.00000 | 0.00000 | 127.43 | 33208.43 |
| 297 | 2010.08.24 20:06 | sell | 149 | 8.30 | 1.34446 | 0.00000 | 0.00000 | ||
| 298 | 2010.08.24 20:29 | close | 149 | 8.30 | 1.34380 | 0.00000 | 0.00000 | 527.34 | 33735.77 |
| 299 | 2010.08.24 20:54 | buy | 150 | 8.43 | 1.34264 | 0.00000 | 0.00000 | ||
| 300 | 2010.08.24 22:05 | close | 150 | 8.43 | 1.34035 | 0.00000 | 0.00000 | -1859.00 | 31876.77 |
| 301 | 2010.08.26 21:13 | sell | 151 | 7.96 | 1.34530 | 0.00000 | 0.00000 | ||
| 302 | 2010.08.26 21:24 | close | 151 | 7.96 | 1.34449 | 0.00000 | 0.00000 | 620.66 | 32497.43 |
| 303 | 2010.08.26 21:29 | sell | 152 | 8.12 | 1.34537 | 0.00000 | 0.00000 | ||
| 304 | 2010.08.26 21:49 | close | 152 | 8.12 | 1.34473 | 0.00000 | 0.00000 | 500.26 | 32997.69 |
| 305 | 2010.08.30 20:00 | sell | 153 | 8.24 | 1.34294 | 0.00000 | 0.00000 | ||
| 306 | 2010.08.30 20:01 | close | 153 | 8.24 | 1.34233 | 0.00000 | 0.00000 | 483.89 | 33481.58 |
| 307 | 2010.08.31 21:52 | sell | 154 | 8.37 | 1.35202 | 0.00000 | 0.00000 | ||
| 308 | 2010.08.31 21:53 | close | 154 | 8.37 | 1.35136 | 0.00000 | 0.00000 | 531.80 | 34013.38 |
| 309 | 2010.09.01 20:13 | buy | 155 | 8.50 | 1.34549 | 0.00000 | 0.00000 | ||
| 310 | 2010.09.01 20:17 | close | 155 | 8.50 | 1.34610 | 0.00000 | 0.00000 | 499.30 | 34512.68 |
| 311 | 2010.09.01 20:35 | buy | 156 | 8.62 | 1.34532 | 0.00000 | 0.00000 | ||
| 312 | 2010.09.01 21:22 | close | 156 | 8.62 | 1.34575 | 0.00000 | 0.00000 | 356.94 | 34869.62 |
| 313 | 2010.09.07 20:00 | sell | 157 | 8.71 | 1.33016 | 0.00000 | 0.00000 | ||
| 314 | 2010.09.07 20:10 | close | 157 | 8.71 | 1.32954 | 0.00000 | 0.00000 | 519.82 | 35389.44 |
| 315 | 2010.09.15 21:14 | buy | 158 | 8.84 | 1.33457 | 0.00000 | 0.00000 | ||
| 316 | 2010.09.15 22:00 | close | 158 | 8.84 | 1.33471 | 0.00000 | 0.00000 | 119.15 | 35508.59 |
| 317 | 2010.09.16 20:55 | buy | 159 | 8.87 | 1.34188 | 0.00000 | 0.00000 | ||
| 318 | 2010.09.16 21:10 | close | 159 | 8.87 | 1.34260 | 0.00000 | 0.00000 | 614.81 | 36123.40 |
| 319 | 2010.09.20 21:44 | sell | 160 | 9.03 | 1.34495 | 0.00000 | 0.00000 | ||
| 320 | 2010.09.20 22:46 | close | 160 | 9.03 | 1.34553 | 0.00000 | 0.00000 | -504.02 | 35619.38 |
| 321 | 2010.09.21 20:36 | sell | 161 | 8.90 | 1.36097 | 0.00000 | 0.00000 | ||
| 322 | 2010.09.21 21:12 | close | 161 | 8.90 | 1.36049 | 0.00000 | 0.00000 | 411.10 | 36030.48 |
| 323 | 2010.09.22 20:52 | sell | 162 | 9.00 | 1.38049 | 0.00000 | 0.00000 | ||
| 324 | 2010.09.22 21:43 | close | 162 | 9.00 | 1.38035 | 0.00000 | 0.00000 | 121.25 | 36151.73 |
| 325 | 2010.09.23 20:51 | sell | 163 | 9.03 | 1.37712 | 0.00000 | 0.00000 | ||
| 326 | 2010.09.23 21:14 | close | 163 | 9.03 | 1.37650 | 0.00000 | 0.00000 | 538.65 | 36690.38 |
| 327 | 2010.09.23 21:48 | sell | 164 | 9.17 | 1.37723 | 0.00000 | 0.00000 | ||
| 328 | 2010.09.23 22:30 | close | 164 | 9.17 | 1.37729 | 0.00000 | 0.00000 | -52.93 | 36637.45 |
| 329 | 2010.09.30 20:32 | sell | 165 | 9.15 | 1.40352 | 0.00000 | 0.00000 | ||
| 330 | 2010.09.30 20:49 | close | 165 | 9.15 | 1.40289 | 0.00000 | 0.00000 | 554.54 | 37191.99 |
| 331 | 2010.09.30 21:07 | sell | 166 | 9.29 | 1.40364 | 0.00000 | 0.00000 | ||
| 332 | 2010.09.30 21:25 | close | 166 | 9.29 | 1.40299 | 0.00000 | 0.00000 | 580.89 | 37772.88 |
| 333 | 2010.09.30 21:27 | buy | 167 | 9.44 | 1.40164 | 0.00000 | 0.00000 | ||
| 334 | 2010.09.30 21:27 | close | 167 | 9.44 | 1.40233 | 0.00000 | 0.00000 | 626.81 | 38399.69 |
| 335 | 2010.10.04 20:59 | sell | 168 | 9.59 | 1.40025 | 0.00000 | 0.00000 | ||
| 336 | 2010.10.04 21:10 | close | 168 | 9.59 | 1.39965 | 0.00000 | 0.00000 | 553.63 | 38953.32 |
| 337 | 2010.10.05 20:16 | buy | 169 | 9.73 | 1.40608 | 0.00000 | 0.00000 | ||
| 338 | 2010.10.05 20:17 | close | 169 | 9.73 | 1.40670 | 0.00000 | 0.00000 | 580.66 | 39533.98 |
| 339 | 2010.10.05 20:28 | buy | 170 | 9.88 | 1.40630 | 0.00000 | 0.00000 | ||
| 340 | 2010.10.05 22:14 | close | 170 | 9.88 | 1.40553 | 0.00000 | 0.00000 | -732.26 | 38801.72 |
| 341 | 2010.10.06 20:08 | sell | 171 | 9.70 | 1.40908 | 0.00000 | 0.00000 | ||
| 342 | 2010.10.06 20:48 | close | 171 | 9.70 | 1.40866 | 0.00000 | 0.00000 | 392.02 | 39193.74 |
| 343 | 2010.10.07 21:33 | sell | 172 | 9.79 | 1.41753 | 0.00000 | 0.00000 | ||
| 344 | 2010.10.07 21:59 | close | 172 | 9.79 | 1.41690 | 0.00000 | 0.00000 | 593.50 | 39787.24 |
| 345 | 2010.10.14 21:33 | buy | 173 | 9.94 | 1.41330 | 0.00000 | 0.00000 | ||
| 346 | 2010.10.14 21:56 | close | 173 | 9.94 | 1.41394 | 0.00000 | 0.00000 | 612.46 | 40399.70 |
| 347 | 2010.10.18 20:35 | buy | 174 | 10.09 | 1.41799 | 0.00000 | 0.00000 | ||
| 348 | 2010.10.18 21:11 | close | 174 | 10.09 | 1.41843 | 0.00000 | 0.00000 | 427.40 | 40827.10 |
| 349 | 2010.10.19 21:55 | sell | 175 | 10.20 | 1.41884 | 0.00000 | 0.00000 | ||
| 350 | 2010.10.19 22:27 | close | 175 | 10.20 | 1.41831 | 0.00000 | 0.00000 | 520.19 | 41347.29 |
| 351 | 2010.10.20 20:42 | buy | 176 | 10.33 | 1.42573 | 0.00000 | 0.00000 | ||
| 352 | 2010.10.20 21:06 | close | 176 | 10.33 | 1.42641 | 0.00000 | 0.00000 | 676.18 | 42023.47 |
| 353 | 2010.10.21 20:02 | buy | 177 | 10.50 | 1.42914 | 0.00000 | 0.00000 | ||
| 354 | 2010.10.21 20:41 | close | 177 | 10.50 | 1.42957 | 0.00000 | 0.00000 | 434.63 | 42458.10 |
| 355 | 2010.10.26 20:35 | sell | 178 | 10.61 | 1.41944 | 0.00000 | 0.00000 | ||
| 356 | 2010.10.26 20:55 | close | 178 | 10.61 | 1.41883 | 0.00000 | 0.00000 | 622.78 | 43080.88 |
| 357 | 2010.10.27 20:02 | buy | 179 | 10.77 | 1.41607 | 0.00000 | 0.00000 | ||
| 358 | 2010.10.27 22:00 | close | 179 | 10.77 | 1.41552 | 0.00000 | 0.00000 | -570.18 | 42510.70 |
| 359 | 2010.10.28 20:06 | sell | 180 | 10.62 | 1.42327 | 0.00000 | 0.00000 | ||
| 360 | 2010.10.28 20:49 | close | 180 | 10.62 | 1.42287 | 0.00000 | 0.00000 | 408.76 | 42919.46 |
| 361 | 2010.10.28 21:18 | buy | 181 | 10.72 | 1.42134 | 0.00000 | 0.00000 | ||
| 362 | 2010.10.28 22:19 | close | 181 | 10.72 | 1.42127 | 0.00000 | 0.00000 | -72.23 | 42847.23 |
| 363 | 2010.11.01 21:00 | buy | 182 | 10.71 | 1.41041 | 0.00000 | 0.00000 | ||
| 364 | 2010.11.01 21:09 | close | 182 | 10.71 | 1.41125 | 0.00000 | 0.00000 | 865.94 | 43713.17 |
| 365 | 2010.11.01 22:44 | buy | 183 | 10.92 | 1.40966 | 0.00000 | 0.00000 | ||
| 366 | 2010.11.02 00:01 | close | 183 | 10.92 | 1.40892 | 0.00000 | 0.00000 | -829.18 | 42883.99 |
| 367 | 2010.11.02 21:00 | buy | 184 | 10.72 | 1.41506 | 0.00000 | 0.00000 | ||
| 368 | 2010.11.02 21:16 | close | 184 | 10.72 | 1.41567 | 0.00000 | 0.00000 | 629.41 | 43513.40 |
| 369 | 2010.11.03 21:52 | sell | 185 | 10.87 | 1.42504 | 0.00000 | 0.00000 | ||
| 370 | 2010.11.03 22:45 | close | 185 | 10.87 | 1.42499 | 0.00000 | 0.00000 | 52.29 | 43565.69 |
| 371 | 2010.11.04 22:34 | sell | 186 | 10.89 | 1.42532 | 0.00000 | 0.00000 | ||
| 372 | 2010.11.04 23:11 | close | 186 | 10.89 | 1.42495 | 0.00000 | 0.00000 | 387.69 | 43953.38 |
| 373 | 2010.11.08 21:57 | sell | 187 | 10.98 | 1.39711 | 0.00000 | 0.00000 | ||
| 374 | 2010.11.08 22:25 | close | 187 | 10.98 | 1.39651 | 0.00000 | 0.00000 | 633.88 | 44587.26 |
| 375 | 2010.11.09 21:45 | sell | 188 | 11.14 | 1.38887 | 0.00000 | 0.00000 | ||
| 376 | 2010.11.09 21:50 | close | 188 | 11.14 | 1.38822 | 0.00000 | 0.00000 | 696.68 | 45283.94 |
| 377 | 2010.11.09 22:03 | sell | 189 | 11.32 | 1.38892 | 0.00000 | 0.00000 | ||
| 378 | 2010.11.09 22:30 | close | 189 | 11.32 | 1.38808 | 0.00000 | 0.00000 | 914.87 | 46198.81 |
| 379 | 2010.11.10 21:56 | sell | 190 | 11.54 | 1.37933 | 0.00000 | 0.00000 | ||
| 380 | 2010.11.10 22:27 | close | 190 | 11.54 | 1.37872 | 0.00000 | 0.00000 | 677.25 | 46876.06 |
| 381 | 2010.11.11 21:02 | buy | 191 | 11.71 | 1.37018 | 0.00000 | 0.00000 | ||
| 382 | 2010.11.11 21:39 | close | 191 | 11.71 | 1.37058 | 0.00000 | 0.00000 | 450.76 | 47326.82 |
| 383 | 2010.11.15 21:44 | sell | 192 | 11.83 | 1.37156 | 0.00000 | 0.00000 | ||
| 384 | 2010.11.15 22:57 | close | 192 | 11.83 | 1.37154 | 0.00000 | 0.00000 | 22.76 | 47349.58 |
| 385 | 2010.11.16 21:15 | buy | 193 | 11.83 | 1.37766 | 0.00000 | 0.00000 | ||
| 386 | 2010.11.16 21:44 | close | 193 | 11.83 | 1.37827 | 0.00000 | 0.00000 | 694.43 | 48044.01 |
| 387 | 2010.11.17 21:00 | sell | 194 | 12.01 | 1.38483 | 0.00000 | 0.00000 | ||
| 388 | 2010.11.18 01:19 | close | 194 | 12.01 | 1.38693 | 0.00000 | 0.00000 | -2512.47 | 45531.54 |
| 389 | 2010.11.18 21:06 | sell | 195 | 11.38 | 1.39292 | 0.00000 | 0.00000 | ||
| 390 | 2010.11.18 21:15 | close | 195 | 11.38 | 1.39229 | 0.00000 | 0.00000 | 689.60 | 46221.14 |
| 391 | 2010.11.18 21:40 | buy | 196 | 11.55 | 1.39084 | 0.00000 | 0.00000 | ||
| 392 | 2010.11.18 21:45 | close | 196 | 11.55 | 1.39149 | 0.00000 | 0.00000 | 722.36 | 46943.50 |
| 393 | 2010.11.18 21:56 | buy | 197 | 11.73 | 1.39054 | 0.00000 | 0.00000 | ||
| 394 | 2010.11.18 22:38 | close | 197 | 11.73 | 1.39102 | 0.00000 | 0.00000 | 541.75 | 47485.25 |
| 395 | 2010.11.22 21:34 | sell | 198 | 11.87 | 1.38818 | 0.00000 | 0.00000 | ||
| 396 | 2010.11.22 22:34 | close | 198 | 11.87 | 1.38816 | 0.00000 | 0.00000 | 22.84 | 47508.09 |
| 397 | 2010.11.24 21:25 | buy | 199 | 11.87 | 1.34709 | 0.00000 | 0.00000 | ||
| 398 | 2010.11.24 22:15 | close | 199 | 11.87 | 1.34731 | 0.00000 | 0.00000 | 251.28 | 47759.37 |
| 399 | 2010.11.30 21:02 | buy | 200 | 11.93 | 1.33227 | 0.00000 | 0.00000 | ||
| 400 | 2010.11.30 21:05 | close | 200 | 11.93 | 1.33292 | 0.00000 | 0.00000 | 746.19 | 48505.56 |
| 401 | 2010.12.01 21:23 | sell | 201 | 12.12 | 1.33729 | 0.00000 | 0.00000 | ||
| 402 | 2010.12.01 21:49 | close | 201 | 12.12 | 1.33669 | 0.00000 | 0.00000 | 699.42 | 49204.98 |
| 403 | 2010.12.02 21:13 | sell | 202 | 12.30 | 1.32783 | 0.00000 | 0.00000 | ||
| 404 | 2010.12.02 21:32 | close | 202 | 12.30 | 1.32723 | 0.00000 | 0.00000 | 709.70 | 49914.68 |
| 405 | 2010.12.02 21:58 | buy | 203 | 12.47 | 1.32516 | 0.00000 | 0.00000 | ||
| 406 | 2010.12.02 22:26 | close | 203 | 12.47 | 1.32592 | 0.00000 | 0.00000 | 911.69 | 50826.37 |
| 407 | 2010.12.06 22:21 | sell | 204 | 12.70 | 1.33853 | 0.00000 | 0.00000 | ||
| 408 | 2010.12.06 22:24 | close | 204 | 12.70 | 1.33791 | 0.00000 | 0.00000 | 757.20 | 51583.57 |
| 409 | 2010.12.07 21:03 | sell | 205 | 12.89 | 1.34301 | 0.00000 | 0.00000 | ||
| 410 | 2010.12.07 21:07 | close | 205 | 12.89 | 1.34236 | 0.00000 | 0.00000 | 805.71 | 52389.28 |
| 411 | 2010.12.14 22:03 | buy | 206 | 13.09 | 1.34580 | 0.00000 | 0.00000 | ||
| 412 | 2010.12.15 00:36 | close | 206 | 13.09 | 1.34461 | 0.00000 | 0.00000 | -1559.83 | 50829.46 |
| 413 | 2010.12.15 21:03 | buy | 207 | 12.70 | 1.32645 | 0.00000 | 0.00000 | ||
| 414 | 2010.12.15 21:19 | close | 207 | 12.70 | 1.32711 | 0.00000 | 0.00000 | 806.13 | 51635.59 |
| 415 | 2010.12.16 21:18 | sell | 208 | 12.90 | 1.33182 | 0.00000 | 0.00000 | ||
| 416 | 2010.12.16 22:13 | close | 208 | 12.90 | 1.33180 | 0.00000 | 0.00000 | 24.81 | 51660.40 |
| 417 | 2010.12.20 21:04 | buy | 209 | 12.91 | 1.33403 | 0.00000 | 0.00000 | ||
| 418 | 2010.12.20 21:14 | close | 209 | 12.91 | 1.33465 | 0.00000 | 0.00000 | 769.85 | 52430.25 |
| 419 | 2010.12.20 22:29 | sell | 210 | 13.10 | 1.33539 | 0.00000 | 0.00000 | ||
| 420 | 2010.12.20 23:45 | close | 210 | 13.10 | 1.33549 | 0.00000 | 0.00000 | -125.95 | 52304.30 |
| 421 | 2010.12.21 21:07 | buy | 211 | 13.07 | 1.33214 | 0.00000 | 0.00000 | ||
| 422 | 2010.12.21 22:18 | close | 211 | 13.07 | 1.33197 | 0.00000 | 0.00000 | -213.71 | 52090.59 |
| 423 | 2010.12.21 22:35 | sell | 212 | 13.02 | 1.33301 | 0.00000 | 0.00000 | ||
| 424 | 2010.12.21 22:51 | close | 212 | 13.02 | 1.33241 | 0.00000 | 0.00000 | 751.14 | 52841.73 |
| 425 | 2011.01.03 21:46 | sell | 213 | 13.21 | 1.32735 | 0.00000 | 0.00000 | ||
| 426 | 2011.01.03 22:22 | close | 213 | 13.21 | 1.32694 | 0.00000 | 0.00000 | 520.70 | 53362.43 |
| 427 | 2011.01.04 21:00 | buy | 214 | 13.34 | 1.32791 | 0.00000 | 0.00000 | ||
| 428 | 2011.01.04 21:07 | close | 214 | 13.34 | 1.32858 | 0.00000 | 0.00000 | 859.56 | 54221.99 |
| 429 | 2011.01.05 21:06 | sell | 215 | 13.55 | 1.31106 | 0.00000 | 0.00000 | ||
| 430 | 2011.01.05 21:12 | close | 215 | 13.55 | 1.31042 | 0.00000 | 0.00000 | 833.70 | 55055.69 |
| 431 | 2011.01.05 22:00 | buy | 216 | 13.76 | 1.30905 | 0.00000 | 0.00000 | ||
| 432 | 2011.01.05 22:06 | close | 216 | 13.76 | 1.30992 | 0.00000 | 0.00000 | 1151.29 | 56206.98 |
| 433 | 2011.01.05 22:43 | sell | 217 | 14.05 | 1.31112 | 0.00000 | 0.00000 | ||
| 434 | 2011.01.05 22:51 | close | 217 | 14.05 | 1.31048 | 0.00000 | 0.00000 | 864.47 | 57071.45 |
| 435 | 2011.01.06 22:24 | buy | 218 | 14.26 | 1.29526 | 0.00000 | 0.00000 | ||
| 436 | 2011.01.06 22:34 | close | 218 | 14.26 | 1.29587 | 0.00000 | 0.00000 | 836.57 | 57908.02 |
| 437 | 2011.01.11 22:48 | buy | 219 | 14.47 | 1.28374 | 0.00000 | 0.00000 | ||
| 438 | 2011.01.11 23:22 | close | 219 | 14.47 | 1.28425 | 0.00000 | 0.00000 | 709.73 | 58617.75 |
| 439 | 2011.01.12 21:03 | buy | 220 | 14.65 | 1.29556 | 0.00000 | 0.00000 | ||
| 440 | 2011.01.12 22:45 | close | 220 | 14.65 | 1.29523 | 0.00000 | 0.00000 | -465.01 | 58152.74 |
| 441 | 2011.01.17 22:35 | buy | 221 | 14.53 | 1.31078 | 0.00000 | 0.00000 | ||
| 442 | 2011.01.17 22:44 | close | 221 | 14.53 | 1.31143 | 0.00000 | 0.00000 | 908.44 | 59061.18 |
| 443 | 2011.01.19 22:36 | buy | 222 | 14.76 | 1.33999 | 0.00000 | 0.00000 | ||
| 444 | 2011.01.19 22:47 | close | 222 | 14.76 | 1.34064 | 0.00000 | 0.00000 | 922.97 | 59984.15 |
| 445 | 2011.01.24 21:45 | buy | 223 | 14.99 | 1.35518 | 0.00000 | 0.00000 | ||
| 446 | 2011.01.24 22:12 | close | 223 | 14.99 | 1.35594 | 0.00000 | 0.00000 | 1095.97 | 61080.12 |
| 447 | 2011.01.25 21:31 | buy | 224 | 15.27 | 1.36383 | 0.00000 | 0.00000 | ||
| 448 | 2011.01.25 22:26 | close | 224 | 15.27 | 1.36385 | 0.00000 | 0.00000 | 29.38 | 61109.50 |
| 449 | 2011.01.26 22:17 | sell | 225 | 15.27 | 1.36405 | 0.00000 | 0.00000 | ||
| 450 | 2011.01.26 22:30 | close | 225 | 15.27 | 1.36343 | 0.00000 | 0.00000 | 910.32 | 62019.82 |
| 451 | 2011.01.27 22:33 | sell | 226 | 15.50 | 1.36535 | 0.00000 | 0.00000 | ||
| 452 | 2011.01.27 23:56 | close | 226 | 15.50 | 1.36553 | 0.00000 | 0.00000 | -268.25 | 61751.57 |
| 453 | 2011.02.02 21:48 | sell | 227 | 15.43 | 1.36493 | 0.00000 | 0.00000 | ||
| 454 | 2011.02.02 21:52 | close | 227 | 15.43 | 1.36426 | 0.00000 | 0.00000 | 993.91 | 62745.48 |
| 455 | 2011.02.02 22:59 | sell | 228 | 15.68 | 1.36508 | 0.00000 | 0.00000 | ||
| 456 | 2011.02.02 23:03 | close | 228 | 15.68 | 1.36450 | 0.00000 | 0.00000 | 874.33 | 63619.81 |
| 457 | 2011.02.03 21:41 | sell | 229 | 15.90 | 1.35131 | 0.00000 | 0.00000 | ||
| 458 | 2011.02.03 22:28 | close | 229 | 15.90 | 1.35084 | 0.00000 | 0.00000 | 718.50 | 64338.31 |
| 459 | 2011.02.07 21:13 | sell | 230 | 16.08 | 1.34594 | 0.00000 | 0.00000 | ||
| 460 | 2011.02.07 22:06 | close | 230 | 16.08 | 1.34586 | 0.00000 | 0.00000 | 123.70 | 64462.01 |
| 461 | 2011.02.08 21:20 | buy | 231 | 16.11 | 1.35602 | 0.00000 | 0.00000 | ||
| 462 | 2011.02.08 22:08 | close | 231 | 16.11 | 1.35646 | 0.00000 | 0.00000 | 681.86 | 65143.87 |
| 463 | 2011.02.14 21:49 | sell | 232 | 16.28 | 1.33427 | 0.00000 | 0.00000 | ||
| 464 | 2011.02.14 22:21 | close | 232 | 16.28 | 1.33365 | 0.00000 | 0.00000 | 970.54 | 66114.41 |
| 465 | 2011.02.21 22:28 | sell | 233 | 16.52 | 1.34483 | 0.00000 | 0.00000 | ||
| 466 | 2011.02.21 23:17 | close | 233 | 16.52 | 1.34453 | 0.00000 | 0.00000 | 476.47 | 66590.88 |
| 467 | 2011.02.22 21:43 | buy | 234 | 16.64 | 1.35114 | 0.00000 | 0.00000 | ||
| 468 | 2011.02.22 21:46 | close | 234 | 16.64 | 1.35175 | 0.00000 | 0.00000 | 976.06 | 67566.94 |
| 469 | 2011.02.23 21:00 | buy | 235 | 16.89 | 1.35923 | 0.00000 | 0.00000 | ||
| 470 | 2011.02.23 21:02 | close | 235 | 16.89 | 1.35984 | 0.00000 | 0.00000 | 990.80 | 68557.74 |
| 471 | 2011.02.23 21:37 | buy | 236 | 17.13 | 1.35899 | 0.00000 | 0.00000 | ||
| 472 | 2011.02.23 21:47 | close | 236 | 17.13 | 1.35965 | 0.00000 | 0.00000 | 1087.24 | 69644.98 |
| 473 | 2011.02.28 22:11 | sell | 237 | 17.41 | 1.34196 | 0.00000 | 0.00000 | ||
| 474 | 2011.02.28 22:16 | close | 237 | 17.41 | 1.34134 | 0.00000 | 0.00000 | 1037.66 | 70682.64 |
| 475 | 2011.03.02 21:54 | sell | 238 | 17.67 | 1.34895 | 0.00000 | 0.00000 | ||
| 476 | 2011.03.02 22:38 | close | 238 | 17.67 | 1.34853 | 0.00000 | 0.00000 | 713.42 | 71396.06 |
| 477 | 2011.03.03 21:28 | sell | 239 | 17.84 | 1.35792 | 0.00000 | 0.00000 | ||
| 478 | 2011.03.03 21:47 | close | 239 | 17.84 | 1.35732 | 0.00000 | 0.00000 | 1029.00 | 72425.06 |
| 479 | 2011.03.10 21:59 | sell | 240 | 18.10 | 1.34610 | 0.00000 | 0.00000 | ||
| 480 | 2011.03.10 22:16 | close | 240 | 18.10 | 1.34549 | 0.00000 | 0.00000 | 1061.84 | 73486.90 |
| 481 | 2011.03.16 21:01 | sell | 241 | 18.37 | 1.37899 | 0.00000 | 0.00000 | ||
| 482 | 2011.03.16 21:13 | close | 241 | 18.37 | 1.37837 | 0.00000 | 0.00000 | 1095.18 | 74582.08 |
| 483 | 2011.03.16 21:16 | buy | 242 | 18.64 | 1.37694 | 0.00000 | 0.00000 | ||
| 484 | 2011.03.16 21:17 | close | 242 | 18.64 | 1.37758 | 0.00000 | 0.00000 | 1147.51 | 75729.59 |
| 485 | 2011.03.16 21:17 | buy | 243 | 18.93 | 1.37553 | 0.00000 | 0.00000 | ||
| 486 | 2011.03.16 21:18 | close | 243 | 18.93 | 1.37631 | 0.00000 | 0.00000 | 1420.28 | 77149.87 |
| 487 | 2011.03.16 21:18 | buy | 244 | 19.28 | 1.37657 | 0.00000 | 0.00000 | ||
| 488 | 2011.03.16 21:20 | close | 244 | 19.28 | 1.37839 | 0.00000 | 0.00000 | 3375.27 | 80525.14 |
| 489 | 2011.03.16 21:20 | buy | 245 | 20.13 | 1.37692 | 0.00000 | 0.00000 | ||
| 490 | 2011.03.16 21:20 | close | 245 | 20.13 | 1.37783 | 0.00000 | 0.00000 | 1762.03 | 82287.17 |
| 491 | 2011.03.16 21:22 | buy | 246 | 20.57 | 1.37537 | 0.00000 | 0.00000 | ||
| 492 | 2011.03.16 21:22 | close | 246 | 20.57 | 1.37675 | 0.00000 | 0.00000 | 2730.50 | 85017.67 |
| 493 | 2011.03.16 21:24 | sell | 247 | 21.25 | 1.38075 | 0.00000 | 0.00000 | ||
| 494 | 2011.03.16 21:56 | close | 247 | 21.25 | 1.37938 | 0.00000 | 0.00000 | 2799.46 | 87817.13 |
| 495 | 2011.03.21 21:05 | buy | 248 | 21.95 | 1.39080 | 0.00000 | 0.00000 | ||
| 496 | 2011.03.21 21:11 | close | 248 | 21.95 | 1.39140 | 0.00000 | 0.00000 | 1266.81 | 89083.94 |
| 497 | 2011.03.21 22:53 | sell | 249 | 22.27 | 1.39193 | 0.00000 | 0.00000 | ||
| 498 | 2011.03.21 23:13 | close | 249 | 22.27 | 1.39142 | 0.00000 | 0.00000 | 1092.11 | 90176.05 |
| 499 | 2011.03.23 21:05 | buy | 250 | 22.54 | 1.38276 | 0.00000 | 0.00000 | ||
| 500 | 2011.03.23 21:56 | close | 250 | 22.54 | 1.38286 | 0.00000 | 0.00000 | 216.78 | 90392.83 |
| 501 | 2011.03.28 21:10 | sell | 251 | 22.59 | 1.37739 | 0.00000 | 0.00000 | ||
| 502 | 2011.03.28 22:28 | close | 251 | 22.59 | 1.37738 | 0.00000 | 0.00000 | 21.72 | 90414.55 |
| 503 | 2011.03.29 21:37 | sell | 252 | 22.60 | 1.37538 | 0.00000 | 0.00000 | ||
| 504 | 2011.03.29 21:57 | close | 252 | 22.60 | 1.37474 | 0.00000 | 0.00000 | 1390.55 | 91805.10 |
| 505 | 2011.03.30 21:14 | sell | 253 | 22.95 | 1.37278 | 0.00000 | 0.00000 | ||
| 506 | 2011.03.30 21:16 | close | 253 | 22.95 | 1.37215 | 0.00000 | 0.00000 | 1389.87 | 93194.97 |
| 507 | 2011.03.31 22:58 | buy | 254 | 23.29 | 1.37311 | 0.00000 | 0.00000 | ||
| 508 | 2011.03.31 23:30 | close | 254 | 23.29 | 1.37333 | 0.00000 | 0.00000 | 492.76 | 93687.73 |
| 509 | 2011.04.06 21:05 | sell | 255 | 23.42 | 1.37678 | 0.00000 | 0.00000 | ||
| 510 | 2011.04.06 21:10 | close | 255 | 23.42 | 1.37611 | 0.00000 | 0.00000 | 1508.34 | 95196.07 |
| 511 | 2011.04.06 21:56 | sell | 256 | 23.79 | 1.37690 | 0.00000 | 0.00000 | ||
| 512 | 2011.04.06 22:13 | close | 256 | 23.79 | 1.37649 | 0.00000 | 0.00000 | 937.60 | 96133.67 |
| 513 | 2011.04.19 22:10 | buy | 257 | 24.03 | 1.36987 | 0.00000 | 0.00000 | ||
| 514 | 2011.04.19 22:45 | close | 257 | 24.03 | 1.37032 | 0.00000 | 0.00000 | 1040.16 | 97173.83 |
| 515 | 2011.04.20 21:13 | buy | 258 | 24.29 | 1.38278 | 0.00000 | 0.00000 | ||
| 516 | 2011.04.20 21:19 | close | 258 | 24.29 | 1.38341 | 0.00000 | 0.00000 | 1472.05 | 98645.88 |
| 517 | 2011.04.26 22:20 | sell | 259 | 24.66 | 1.39447 | 0.00000 | 0.00000 | ||
| 518 | 2011.04.26 23:20 | close | 259 | 24.66 | 1.39586 | 0.00000 | 0.00000 | -3295.93 | 95349.95 |
| 519 | 2011.04.27 22:51 | sell | 260 | 23.83 | 1.40553 | 0.00000 | 0.00000 | ||
| 520 | 2011.04.27 23:08 | close | 260 | 23.83 | 1.40516 | 0.00000 | 0.00000 | 847.80 | 96197.75 |
| 521 | 2011.04.28 22:14 | sell | 261 | 24.04 | 1.41004 | 0.00000 | 0.00000 | ||
| 522 | 2011.04.28 23:34 | close | 261 | 24.04 | 1.41050 | 0.00000 | 0.00000 | -1063.36 | 95134.39 |
| 523 | 2011.05.04 21:12 | buy | 262 | 23.78 | 1.42072 | 0.00000 | 0.00000 | ||
| 524 | 2011.05.04 21:26 | close | 262 | 23.78 | 1.42132 | 0.00000 | 0.00000 | 1372.30 | 96506.69 |
| 525 | 2011.05.05 21:01 | buy | 263 | 24.12 | 1.40578 | 0.00000 | 0.00000 | ||
| 526 | 2011.05.05 21:15 | close | 263 | 24.12 | 1.40639 | 0.00000 | 0.00000 | 1415.00 | 97921.69 |
| 527 | 2011.05.05 22:03 | buy | 264 | 24.48 | 1.40480 | 0.00000 | 0.00000 | ||
| 528 | 2011.05.05 22:55 | close | 264 | 24.48 | 1.40487 | 0.00000 | 0.00000 | 164.80 | 98086.49 |
| 529 | 2011.05.09 22:24 | sell | 265 | 24.52 | 1.38373 | 0.00000 | 0.00000 | ||
| 530 | 2011.05.09 22:35 | close | 265 | 24.52 | 1.38302 | 0.00000 | 0.00000 | 1673.76 | 99760.25 |
| 531 | 2011.05.09 22:44 | sell | 266 | 24.94 | 1.38384 | 0.00000 | 0.00000 | ||
| 532 | 2011.05.09 23:45 | close | 266 | 24.94 | 1.38450 | 0.00000 | 0.00000 | -1582.53 | 98177.72 |
| 533 | 2011.05.11 22:06 | buy | 267 | 24.54 | 1.36367 | 0.00000 | 0.00000 | ||
| 534 | 2011.05.11 22:37 | close | 267 | 24.54 | 1.36428 | 0.00000 | 0.00000 | 1439.86 | 99617.58 |
| 535 | 2011.05.17 22:47 | sell | 268 | 24.90 | 1.38450 | 0.00000 | 0.00000 | ||
| 536 | 2011.05.17 23:51 | close | 268 | 24.90 | 1.38665 | 0.00000 | 0.00000 | -5148.14 | 94469.44 |
| 537 | 2011.05.23 22:58 | buy | 269 | 23.61 | 1.37209 | 0.00000 | 0.00000 | ||
| 538 | 2011.05.24 00:15 | close | 269 | 23.61 | 1.37173 | 0.00000 | 0.00000 | -928.74 | 93540.70 |
| 539 | 2011.05.25 21:14 | sell | 270 | 23.38 | 1.37754 | 0.00000 | 0.00000 | ||
| 540 | 2011.05.25 22:14 | close | 270 | 23.38 | 1.37754 | 0.00000 | 0.00000 | 0.00 | 93540.70 |
| 541 | 2011.05.26 22:58 | sell | 271 | 23.38 | 1.38383 | 0.00000 | 0.00000 | ||
| 542 | 2011.05.27 00:06 | close | 271 | 23.38 | 1.38392 | 0.00000 | 0.00000 | -258.43 | 93282.26 |
| 543 | 2011.05.30 22:43 | sell | 272 | 23.32 | 1.39611 | 0.00000 | 0.00000 | ||
| 544 | 2011.05.31 00:00 | close | 272 | 23.32 | 1.39947 | 0.00000 | 0.00000 | -7589.69 | 85692.58 |
| 545 | 2011.05.31 21:52 | sell | 273 | 21.42 | 1.39505 | 0.00000 | 0.00000 | ||
| 546 | 2011.05.31 21:53 | close | 273 | 21.42 | 1.39442 | 0.00000 | 0.00000 | 1297.49 | 86990.07 |
| 547 | 2011.05.31 22:22 | sell | 274 | 21.74 | 1.39506 | 0.00000 | 0.00000 | ||
| 548 | 2011.06.01 00:00 | close | 274 | 21.74 | 1.39588 | 0.00000 | 0.00000 | -1766.19 | 85223.88 |
| 549 | 2011.06.01 21:35 | sell | 275 | 21.30 | 1.40033 | 0.00000 | 0.00000 | ||
| 550 | 2011.06.01 23:15 | close | 275 | 21.30 | 1.40089 | 0.00000 | 0.00000 | -1146.81 | 84077.07 |
| 551 | 2011.06.02 21:04 | sell | 276 | 21.01 | 1.41412 | 0.00000 | 0.00000 | ||
| 552 | 2011.06.02 21:18 | close | 276 | 21.01 | 1.41350 | 0.00000 | 0.00000 | 1252.39 | 85329.46 |
| 553 | 2011.06.08 21:03 | sell | 277 | 21.33 | 1.42852 | 0.00000 | 0.00000 | ||
| 554 | 2011.06.08 21:41 | close | 277 | 21.33 | 1.42812 | 0.00000 | 0.00000 | 819.88 | 86149.34 |
| 555 | 2011.06.08 22:18 | sell | 278 | 21.53 | 1.42905 | 0.00000 | 0.00000 | ||
| 556 | 2011.06.08 23:51 | close | 278 | 21.53 | 1.42947 | 0.00000 | 0.00000 | -868.94 | 85280.40 |
| 557 | 2011.06.09 21:56 | sell | 279 | 21.32 | 1.41290 | 0.00000 | 0.00000 | ||
| 558 | 2011.06.09 22:47 | close | 279 | 21.32 | 1.41275 | 0.00000 | 0.00000 | 307.29 | 85587.69 |
| 559 | 2011.06.13 22:20 | sell | 280 | 21.39 | 1.40770 | 0.00000 | 0.00000 | ||
| 560 | 2011.06.13 22:34 | close | 280 | 21.39 | 1.40709 | 0.00000 | 0.00000 | 1253.61 | 86841.30 |
| 561 | 2011.06.15 21:23 | buy | 281 | 21.71 | 1.38656 | 0.00000 | 0.00000 | ||
| 562 | 2011.06.15 21:26 | close | 281 | 21.71 | 1.38716 | 0.00000 | 0.00000 | 1251.94 | 88093.24 |
| 563 | 2011.06.15 21:44 | buy | 282 | 22.02 | 1.38633 | 0.00000 | 0.00000 | ||
| 564 | 2011.06.15 21:53 | close | 282 | 22.02 | 1.38693 | 0.00000 | 0.00000 | 1269.81 | 89363.05 |
| 565 | 2011.06.16 21:00 | buy | 283 | 22.34 | 1.39370 | 0.00000 | 0.00000 | ||
| 566 | 2011.06.16 21:02 | close | 283 | 22.34 | 1.39431 | 0.00000 | 0.00000 | 1309.97 | 90673.02 |
| 567 | 2011.06.20 21:19 | sell | 284 | 22.66 | 1.40224 | 0.00000 | 0.00000 | ||
| 568 | 2011.06.20 22:20 | close | 284 | 22.66 | 1.40224 | 0.00000 | 0.00000 | 0.00 | 90673.02 |
| 569 | 2011.06.20 22:56 | sell | 285 | 22.66 | 1.40283 | 0.00000 | 0.00000 | ||
| 570 | 2011.06.21 00:30 | close | 285 | 22.66 | 1.40532 | 0.00000 | 0.00000 | -5476.48 | 85196.54 |
| 571 | 2011.06.21 21:50 | sell | 286 | 21.29 | 1.40122 | 0.00000 | 0.00000 | ||
| 572 | 2011.06.21 21:51 | close | 286 | 21.29 | 1.40053 | 0.00000 | 0.00000 | 1411.69 | 86608.23 |
| 573 | 2011.06.21 22:02 | buy | 287 | 21.65 | 1.39893 | 0.00000 | 0.00000 | ||
| 574 | 2011.06.21 22:10 | close | 287 | 21.65 | 1.39958 | 0.00000 | 0.00000 | 1352.83 | 87961.06 |
| 575 | 2011.06.22 22:00 | buy | 288 | 21.99 | 1.39594 | 0.00000 | 0.00000 | ||
| 576 | 2011.06.22 23:44 | close | 288 | 21.99 | 1.39545 | 0.00000 | 0.00000 | -1035.80 | 86925.26 |
| 577 | 2011.06.23 21:12 | sell | 289 | 21.73 | 1.39558 | 0.00000 | 0.00000 | ||
| 578 | 2011.06.23 22:06 | close | 289 | 21.73 | 1.39565 | 0.00000 | 0.00000 | -146.15 | 86779.11 |
| 579 | 2011.06.27 21:21 | sell | 290 | 21.69 | 1.40945 | 0.00000 | 0.00000 | ||
| 580 | 2011.06.27 21:24 | close | 290 | 21.69 | 1.40887 | 0.00000 | 0.00000 | 1208.75 | 87987.86 |
| 581 | 2011.06.27 22:39 | sell | 291 | 21.99 | 1.40966 | 0.00000 | 0.00000 | ||
| 582 | 2011.06.28 00:04 | close | 291 | 21.99 | 1.40971 | 0.00000 | 0.00000 | -158.43 | 87829.43 |
| 583 | 2011.06.28 21:35 | buy | 292 | 21.95 | 1.40949 | 0.00000 | 0.00000 | ||
| 584 | 2011.06.28 21:35 | close | 292 | 21.95 | 1.41019 | 0.00000 | 0.00000 | 1476.68 | 89306.11 |
| 585 | 2011.06.28 21:37 | buy | 293 | 22.32 | 1.40978 | 0.00000 | 0.00000 | ||
| 586 | 2011.06.28 22:45 | close | 293 | 22.32 | 1.40978 | 0.00000 | 0.00000 | 0.00 | 89306.11 |
| 587 | 2011.06.29 22:45 | sell | 294 | 22.32 | 1.40098 | 0.00000 | 0.00000 | ||
| 588 | 2011.06.29 23:12 | close | 294 | 22.32 | 1.40047 | 0.00000 | 0.00000 | 1093.56 | 90399.67 |
| 589 | 2011.06.30 21:00 | buy | 295 | 22.59 | 1.39748 | 0.00000 | 0.00000 | ||
| 590 | 2011.06.30 21:33 | close | 295 | 22.59 | 1.39817 | 0.00000 | 0.00000 | 1497.93 | 91897.60 |
| 591 | 2011.06.30 21:38 | buy | 296 | 22.97 | 1.39715 | 0.00000 | 0.00000 | ||
| 592 | 2011.06.30 22:25 | close | 296 | 22.97 | 1.39756 | 0.00000 | 0.00000 | 905.05 | 92802.65 |
| 593 | 2011.07.04 22:13 | buy | 297 | 23.20 | 1.39574 | 0.00000 | 0.00000 | ||
| 594 | 2011.07.04 22:58 | close | 297 | 23.20 | 1.39615 | 0.00000 | 0.00000 | 914.09 | 93716.74 |
| 595 | 2011.07.06 21:12 | sell | 298 | 23.42 | 1.38245 | 0.00000 | 0.00000 | ||
| 596 | 2011.07.06 21:57 | close | 298 | 23.42 | 1.38203 | 0.00000 | 0.00000 | 944.87 | 94661.61 |
| 597 | 2011.07.06 22:42 | sell | 299 | 23.66 | 1.38268 | 0.00000 | 0.00000 | ||
| 598 | 2011.07.06 23:36 | close | 299 | 23.66 | 1.38275 | 0.00000 | 0.00000 | -159.09 | 94502.52 |
| 599 | 2011.07.07 21:23 | sell | 300 | 23.62 | 1.37714 | 0.00000 | 0.00000 | ||
| 600 | 2011.07.07 22:48 | close | 300 | 23.62 | 1.37710 | 0.00000 | 0.00000 | 90.76 | 94593.28 |
| 601 | 2011.07.11 21:33 | sell | 301 | 23.64 | 1.35932 | 0.00000 | 0.00000 | ||
| 602 | 2011.07.11 23:37 | close | 301 | 23.64 | 1.35981 | 0.00000 | 0.00000 | -1112.74 | 93480.54 |
| 603 | 2011.07.12 21:13 | buy | 302 | 23.37 | 1.34789 | 0.00000 | 0.00000 | ||
| 604 | 2011.07.12 21:13 | close | 302 | 23.37 | 1.34936 | 0.00000 | 0.00000 | 3301.51 | 96782.05 |
| 605 | 2011.07.12 21:14 | buy | 303 | 24.19 | 1.34871 | 0.00000 | 0.00000 | ||
| 606 | 2011.07.12 21:16 | close | 303 | 24.19 | 1.34932 | 0.00000 | 0.00000 | 1418.08 | 98200.13 |
| 607 | 2011.07.13 21:01 | sell | 304 | 24.55 | 1.35781 | 0.00000 | 0.00000 | ||
| 608 | 2011.07.14 00:40 | close | 304 | 24.55 | 1.36330 | 0.00000 | 0.00000 | -13124.00 | 85076.13 |
| 609 | 2011.07.14 21:15 | sell | 305 | 21.26 | 1.35853 | 0.00000 | 0.00000 | ||
| 610 | 2011.07.14 21:21 | close | 305 | 21.26 | 1.35771 | 0.00000 | 0.00000 | 1674.47 | 86750.60 |
| 611 | 2011.07.14 21:41 | sell | 306 | 21.68 | 1.35858 | 0.00000 | 0.00000 | ||
| 612 | 2011.07.14 21:51 | close | 306 | 21.68 | 1.35798 | 0.00000 | 0.00000 | 1249.43 | 88000.03 |
| 613 | 2011.07.14 22:52 | sell | 307 | 22.00 | 1.35861 | 0.00000 | 0.00000 | ||
| 614 | 2011.07.15 00:00 | close | 307 | 22.00 | 1.35897 | 0.00000 | 0.00000 | -813.52 | 87186.51 |
| 615 | 2011.07.18 21:02 | sell | 308 | 21.79 | 1.35422 | 0.00000 | 0.00000 | ||
| 616 | 2011.07.18 21:15 | close | 308 | 21.79 | 1.35353 | 0.00000 | 0.00000 | 1444.14 | 88630.65 |
| 617 | 2011.07.19 22:27 | sell | 309 | 22.15 | 1.34524 | 0.00000 | 0.00000 | ||
| 618 | 2011.07.20 00:06 | close | 309 | 22.15 | 1.34637 | 0.00000 | 0.00000 | -2457.16 | 86173.49 |
| 619 | 2011.07.20 22:28 | sell | 310 | 21.54 | 1.34803 | 0.00000 | 0.00000 | ||
| 620 | 2011.07.20 23:48 | close | 310 | 21.54 | 1.34999 | 0.00000 | 0.00000 | -4054.74 | 82118.75 |
| 621 | 2011.07.21 21:34 | sell | 311 | 20.52 | 1.36219 | 0.00000 | 0.00000 | ||
| 622 | 2011.07.21 21:45 | close | 311 | 20.52 | 1.36157 | 0.00000 | 0.00000 | 1221.91 | 83340.66 |
| 623 | 2011.07.25 21:59 | sell | 312 | 20.83 | 1.36213 | 0.00000 | 0.00000 | ||
| 624 | 2011.07.25 22:36 | close | 312 | 20.83 | 1.36173 | 0.00000 | 0.00000 | 800.22 | 84140.88 |
| 625 | 2011.08.01 21:41 | sell | 313 | 21.03 | 1.36424 | 0.00000 | 0.00000 | ||
| 626 | 2011.08.01 21:42 | close | 313 | 21.03 | 1.36363 | 0.00000 | 0.00000 | 1231.97 | 85372.85 |
| 627 | 2011.08.02 22:50 | buy | 314 | 21.34 | 1.36302 | 0.00000 | 0.00000 | ||
| 628 | 2011.08.02 23:14 | close | 314 | 21.34 | 1.36352 | 0.00000 | 0.00000 | 1025.09 | 86397.94 |
| 629 | 2011.08.03 21:56 | sell | 315 | 21.59 | 1.37859 | 0.00000 | 0.00000 | ||
| 630 | 2011.08.03 23:57 | close | 315 | 21.59 | 1.37907 | 0.00000 | 0.00000 | -995.31 | 85402.63 |
| 631 | 2011.08.04 21:50 | buy | 316 | 21.35 | 1.38150 | 0.00000 | 0.00000 | ||
| 632 | 2011.08.04 21:52 | close | 316 | 21.35 | 1.38215 | 0.00000 | 0.00000 | 1333.16 | 86735.79 |
| 633 | 2011.08.04 22:33 | buy | 317 | 21.68 | 1.38123 | 0.00000 | 0.00000 | ||
| 634 | 2011.08.04 23:43 | close | 317 | 21.68 | 1.38042 | 0.00000 | 0.00000 | -1686.98 | 85048.81 |
| 635 | 2011.08.08 21:58 | buy | 318 | 21.26 | 1.40677 | 0.00000 | 0.00000 | ||
| 636 | 2011.08.08 22:11 | close | 318 | 21.26 | 1.40756 | 0.00000 | 0.00000 | 1612.98 | 86661.79 |
| 637 | 2011.08.08 22:19 | buy | 319 | 21.66 | 1.40620 | 0.00000 | 0.00000 | ||
| 638 | 2011.08.08 22:41 | close | 319 | 21.66 | 1.40681 | 0.00000 | 0.00000 | 1268.90 | 87930.69 |
| 639 | 2011.08.09 22:11 | sell | 320 | 21.98 | 1.40997 | 0.00000 | 0.00000 | ||
| 640 | 2011.08.09 23:00 | close | 320 | 21.98 | 1.40996 | 0.00000 | 0.00000 | 21.11 | 87951.80 |
| 641 | 2011.08.10 22:01 | buy | 321 | 21.98 | 1.40787 | 0.00000 | 0.00000 | ||
| 642 | 2011.08.10 23:47 | close | 321 | 21.98 | 1.40653 | 0.00000 | 0.00000 | -2828.64 | 85123.16 |
| 643 | 2011.08.11 22:08 | buy | 322 | 21.28 | 1.40089 | 0.00000 | 0.00000 | ||
| 644 | 2011.08.11 22:28 | close | 322 | 21.28 | 1.40150 | 0.00000 | 0.00000 | 1246.68 | 86369.84 |
| 645 | 2011.08.15 21:00 | buy | 323 | 21.59 | 1.41462 | 0.00000 | 0.00000 | ||
| 646 | 2011.08.15 21:12 | close | 323 | 21.59 | 1.41530 | 0.00000 | 0.00000 | 1409.42 | 87779.26 |
| 647 | 2011.08.15 22:25 | sell | 324 | 21.94 | 1.41654 | 0.00000 | 0.00000 | ||
| 648 | 2011.08.15 23:33 | close | 324 | 21.94 | 1.41678 | 0.00000 | 0.00000 | -505.38 | 87273.88 |
| 649 | 2011.08.16 21:01 | sell | 325 | 21.81 | 1.41562 | 0.00000 | 0.00000 | ||
| 650 | 2011.08.16 21:26 | close | 325 | 21.81 | 1.41502 | 0.00000 | 0.00000 | 1255.94 | 88529.82 |
| 651 | 2011.08.17 21:05 | buy | 326 | 22.13 | 1.41418 | 0.00000 | 0.00000 | ||
| 652 | 2011.08.17 21:27 | close | 326 | 22.13 | 1.41478 | 0.00000 | 0.00000 | 1274.69 | 89804.51 |
| 653 | 2011.08.18 21:57 | sell | 327 | 22.45 | 1.42002 | 0.00000 | 0.00000 | ||
| 654 | 2011.08.18 22:16 | close | 327 | 22.45 | 1.41954 | 0.00000 | 0.00000 | 1034.30 | 90838.81 |
| 655 | 2011.08.22 21:06 | sell | 328 | 22.70 | 1.42246 | 0.00000 | 0.00000 | ||
| 656 | 2011.08.22 21:13 | close | 328 | 22.70 | 1.42179 | 0.00000 | 0.00000 | 1460.33 | 92299.14 |
| 657 | 2011.08.23 21:00 | buy | 329 | 23.07 | 1.42566 | 0.00000 | 0.00000 | ||
| 658 | 2011.08.23 21:11 | close | 329 | 23.07 | 1.42634 | 0.00000 | 0.00000 | 1507.13 | 93806.27 |
| 659 | 2011.08.24 21:00 | buy | 330 | 23.45 | 1.42271 | 0.00000 | 0.00000 | ||
| 660 | 2011.08.24 21:12 | close | 330 | 23.45 | 1.42331 | 0.00000 | 0.00000 | 1351.56 | 95157.83 |
| 661 | 2011.08.25 21:18 | sell | 331 | 23.78 | 1.42098 | 0.00000 | 0.00000 | ||
| 662 | 2011.08.25 21:33 | close | 331 | 23.78 | 1.42025 | 0.00000 | 0.00000 | 1666.98 | 96824.81 |
| 663 | 2011.08.29 21:08 | buy | 332 | 24.20 | 1.41747 | 0.00000 | 0.00000 | ||
| 664 | 2011.08.29 21:23 | close | 332 | 24.20 | 1.41808 | 0.00000 | 0.00000 | 1418.10 | 98242.91 |
| 665 | 2011.08.30 21:12 | sell | 333 | 24.56 | 1.41402 | 0.00000 | 0.00000 | ||
| 666 | 2011.08.30 21:18 | close | 333 | 24.56 | 1.41342 | 0.00000 | 0.00000 | 1415.10 | 99658.01 |
| 667 | 2011.09.01 21:06 | buy | 334 | 24.91 | 1.39157 | 0.00000 | 0.00000 | ||
| 668 | 2011.09.01 21:07 | close | 334 | 24.91 | 1.39217 | 0.00000 | 0.00000 | 1436.08 | 101094.09 |
| 669 | 2011.09.01 21:22 | buy | 335 | 25.27 | 1.39109 | 0.00000 | 0.00000 | ||
| 670 | 2011.09.01 21:22 | close | 335 | 25.27 | 1.39177 | 0.00000 | 0.00000 | 1651.08 | 102745.17 |
| 671 | 2011.09.01 21:22 | buy | 336 | 25.68 | 1.39138 | 0.00000 | 0.00000 | ||
| 672 | 2011.09.01 21:56 | close | 336 | 25.68 | 1.39202 | 0.00000 | 0.00000 | 1579.19 | 104324.36 |
| 673 | 2011.09.05 22:43 | buy | 337 | 26.08 | 1.39442 | 0.00000 | 0.00000 | ||
| 674 | 2011.09.05 23:12 | close | 337 | 26.08 | 1.39496 | 0.00000 | 0.00000 | 1353.31 | 105677.67 |
| 675 | 2011.09.06 21:27 | sell | 338 | 26.41 | 1.38646 | 0.00000 | 0.00000 | ||
| 676 | 2011.09.06 21:46 | close | 338 | 26.41 | 1.38584 | 0.00000 | 0.00000 | 1572.90 | 107250.57 |
| 677 | 2011.09.06 21:52 | sell | 339 | 26.81 | 1.38660 | 0.00000 | 0.00000 | ||
| 678 | 2011.09.06 22:34 | close | 339 | 26.81 | 1.38620 | 0.00000 | 0.00000 | 1030.15 | 108280.72 |
| 679 | 2011.09.07 22:10 | buy | 340 | 27.07 | 1.38623 | 0.00000 | 0.00000 | ||
| 680 | 2011.09.07 23:00 | close | 340 | 27.07 | 1.38613 | 0.00000 | 0.00000 | -260.15 | 108020.57 |
| 681 | 2011.09.12 21:00 | sell | 341 | 27.00 | 1.35820 | 0.00000 | 0.00000 | ||
| 682 | 2011.09.12 21:05 | close | 341 | 27.00 | 1.35756 | 0.00000 | 0.00000 | 1660.39 | 109680.96 |
| 683 | 2011.09.13 21:00 | buy | 342 | 27.42 | 1.34849 | 0.00000 | 0.00000 | ||
| 684 | 2011.09.13 21:04 | close | 342 | 27.42 | 1.34909 | 0.00000 | 0.00000 | 1581.50 | 111262.46 |
| 685 | 2011.09.14 21:00 | buy | 343 | 27.81 | 1.36062 | 0.00000 | 0.00000 | ||
| 686 | 2011.09.14 21:05 | close | 343 | 27.81 | 1.36125 | 0.00000 | 0.00000 | 1684.45 | 112946.91 |
| 687 | 2011.09.19 22:21 | buy | 344 | 28.23 | 1.35380 | 0.00000 | 0.00000 | ||
| 688 | 2011.09.19 23:32 | close | 344 | 28.23 | 1.35291 | 0.00000 | 0.00000 | -2415.47 | 110531.44 |
| 689 | 2011.09.20 21:15 | sell | 345 | 27.63 | 1.36013 | 0.00000 | 0.00000 | ||
| 690 | 2011.09.20 21:19 | close | 345 | 27.63 | 1.35952 | 0.00000 | 0.00000 | 1619.41 | 112150.85 |
| 691 | 2011.09.20 21:58 | sell | 346 | 28.03 | 1.36031 | 0.00000 | 0.00000 | ||
| 692 | 2011.09.20 22:39 | close | 346 | 28.03 | 1.35990 | 0.00000 | 0.00000 | 1104.21 | 113255.06 |
| 693 | 2011.09.22 22:38 | buy | 347 | 28.31 | 1.38311 | 0.00000 | 0.00000 | ||
| 694 | 2011.09.22 22:45 | close | 347 | 28.31 | 1.38374 | 0.00000 | 0.00000 | 1714.11 | 114969.17 |
| 695 | 2011.09.22 22:59 | sell | 348 | 28.74 | 1.38595 | 0.00000 | 0.00000 | ||
| 696 | 2011.09.22 23:30 | close | 348 | 28.74 | 1.38597 | 0.00000 | 0.00000 | -55.23 | 114913.94 |
| 697 | 2011.09.26 21:52 | buy | 349 | 28.72 | 1.38701 | 0.00000 | 0.00000 | ||
| 698 | 2011.09.27 00:18 | close | 349 | 28.72 | 1.38524 | 0.00000 | 0.00000 | -5021.14 | 109892.80 |
| 699 | 2011.09.28 21:04 | sell | 350 | 27.47 | 1.40012 | 0.00000 | 0.00000 | ||
| 700 | 2011.09.28 21:09 | close | 350 | 27.47 | 1.39944 | 0.00000 | 0.00000 | 1794.82 | 111687.62 |
| 701 | 2011.09.28 22:56 | sell | 351 | 27.92 | 1.40015 | 0.00000 | 0.00000 | ||
| 702 | 2011.09.28 23:45 | close | 351 | 27.92 | 1.40062 | 0.00000 | 0.00000 | -1260.86 | 110426.76 |
| 703 | 2011.09.29 22:13 | sell | 352 | 27.60 | 1.40906 | 0.00000 | 0.00000 | ||
| 704 | 2011.09.29 23:19 | close | 352 | 27.60 | 1.40911 | 0.00000 | 0.00000 | -132.59 | 110294.17 |